| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-03 |
2.928,19 |
2.916,71 |
3.040,21 |
3.000,36 |
158.107.184 |
+1,63% |
| 2017-03-02 |
2.935,01 |
2.926,48 |
2.962,41 |
2.952,24 |
132.183.249 |
+1,45% |
| 2017-03-01 |
2.878,42 |
2.868,96 |
2.909,92 |
2.909,92 |
82.952.571 |
+1,53% |
| 2017-02-28 |
2.840,03 |
2.823,63 |
2.876,82 |
2.866,11 |
92.052.286 |
+1,37% |
| 2017-02-27 |
2.820,79 |
2.808,07 |
2.829,31 |
2.827,49 |
41.804.665 |
+0,36% |
| 2017-02-24 |
2.856,78 |
2.802,22 |
2.857,70 |
2.817,23 |
53.622.445 |
-1,41% |
| 2017-02-23 |
2.872,64 |
2.845,70 |
2.884,86 |
2.857,43 |
76.749.805 |
-0,20% |
| 2017-02-22 |
2.830,81 |
2.823,05 |
2.864,54 |
2.863,09 |
91.097.852 |
+1,68% |
| 2017-02-21 |
2.810,29 |
2.798,85 |
2.827,51 |
2.815,91 |
67.784.898 |
+0,33% |
| 2017-02-20 |
2.831,76 |
2.796,91 |
2.831,76 |
2.806,59 |
40.747.313 |
-0,18% |
| 2017-02-17 |
2.837,00 |
2.787,85 |
2.843,51 |
2.811,70 |
63.177.223 |
-0,89% |
| 2017-02-16 |
2.797,52 |
2.777,32 |
2.836,82 |
2.836,82 |
73.073.533 |
+1,34% |
| 2017-02-15 |
2.849,46 |
2.793,38 |
2.863,55 |
2.799,44 |
78.948.084 |
-1,18% |
| 2017-02-14 |
2.873,17 |
2.832,81 |
2.873,17 |
2.832,81 |
79.141.570 |
-1,26% |
| 2017-02-13 |
2.800,52 |
2.800,46 |
2.882,96 |
2.869,07 |
123.011.596 |
+3,24% |
| 2017-02-10 |
2.760,18 |
2.749,43 |
2.779,73 |
2.779,05 |
97.659.335 |
+1,78% |
| 2017-02-09 |
2.647,15 |
2.646,23 |
2.730,37 |
2.730,37 |
109.788.173 |
+3,29% |
| 2017-02-08 |
2.664,80 |
2.628,22 |
2.664,80 |
2.643,53 |
71.106.995 |
-0,82% |
| 2017-02-07 |
2.665,14 |
2.653,04 |
2.673,03 |
2.665,43 |
32.410.910 |
+0,08% |
| 2017-02-06 |
2.686,99 |
2.658,07 |
2.702,60 |
2.663,22 |
51.889.988 |
-1,01% |
