| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-03 |
2.682,33 |
2.653,74 |
2.700,36 |
2.690,37 |
49.855.078 |
+0,03% |
| 2017-02-02 |
2.705,78 |
2.688,47 |
2.716,12 |
2.689,52 |
47.394.248 |
-0,58% |
| 2017-02-01 |
2.703,42 |
2.702,16 |
2.736,22 |
2.705,30 |
61.476.766 |
+0,93% |
| 2017-01-31 |
2.680,84 |
2.672,19 |
2.719,06 |
2.680,31 |
58.838.727 |
-0,15% |
| 2017-01-30 |
2.706,85 |
2.682,77 |
2.712,14 |
2.684,27 |
50.962.924 |
-0,96% |
| 2017-01-27 |
2.724,12 |
2.694,72 |
2.735,78 |
2.710,36 |
103.023.423 |
-0,04% |
| 2017-01-26 |
2.605,01 |
2.605,01 |
2.766,44 |
2.711,51 |
274.227.041 |
+4,69% |
| 2017-01-25 |
2.559,66 |
2.555,19 |
2.600,81 |
2.590,06 |
65.210.641 |
+1,59% |
| 2017-01-24 |
2.515,68 |
2.497,27 |
2.549,40 |
2.549,40 |
47.946.823 |
+1,40% |
| 2017-01-23 |
2.509,16 |
2.506,46 |
2.526,75 |
2.514,25 |
48.212.935 |
+0,01% |
| 2017-01-20 |
2.496,07 |
2.491,98 |
2.530,72 |
2.514,06 |
45.908.901 |
+0,94% |
| 2017-01-19 |
2.512,64 |
2.488,78 |
2.516,43 |
2.490,65 |
37.853.597 |
-0,31% |
| 2017-01-18 |
2.540,77 |
2.498,37 |
2.540,77 |
2.498,37 |
49.795.791 |
-1,18% |
| 2017-01-17 |
2.548,36 |
2.525,81 |
2.548,56 |
2.528,22 |
29.223.748 |
-0,25% |
| 2017-01-16 |
2.539,79 |
2.523,16 |
2.555,93 |
2.534,62 |
34.361.290 |
-0,04% |
| 2017-01-13 |
2.550,54 |
2.518,13 |
2.554,24 |
2.535,63 |
48.940.943 |
-0,86% |
| 2017-01-12 |
2.564,55 |
2.535,46 |
2.567,48 |
2.557,68 |
74.474.505 |
-0,44% |
| 2017-01-11 |
2.581,32 |
2.547,33 |
2.587,98 |
2.568,88 |
91.775.828 |
-0,17% |
| 2017-01-10 |
2.586,39 |
2.573,28 |
2.596,38 |
2.573,28 |
61.288.693 |
+0,03% |
| 2017-01-09 |
2.556,54 |
2.549,46 |
2.593,73 |
2.572,57 |
67.513.555 |
+0,65% |
