| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-01-05 |
2.600,84 |
2.553,91 |
2.601,72 |
2.556,08 |
52.521.985 |
-1,79% |
| 2017-01-04 |
2.613,48 |
2.588,18 |
2.613,48 |
2.602,63 |
42.416.899 |
+0,07% |
| 2017-01-03 |
2.600,13 |
2.583,90 |
2.606,24 |
2.600,69 |
67.112.325 |
+0,83% |
| 2017-01-02 |
2.555,33 |
2.555,16 |
2.592,70 |
2.579,23 |
23.738.358 |
+1,10% |
| 2016-12-30 |
2.559,63 |
2.551,21 |
2.581,59 |
2.551,21 |
50.141.379 |
-0,25% |
| 2016-12-29 |
2.559,82 |
2.552,77 |
2.574,67 |
2.557,54 |
41.826.179 |
+0,06% |
| 2016-12-28 |
2.593,49 |
2.545,89 |
2.599,01 |
2.555,96 |
50.402.428 |
-1,34% |
| 2016-12-27 |
2.603,33 |
2.583,12 |
2.604,92 |
2.590,70 |
23.864.374 |
-0,12% |
| 2016-12-23 |
2.625,64 |
2.593,08 |
2.635,02 |
2.593,89 |
39.742.394 |
-0,75% |
| 2016-12-22 |
2.580,27 |
2.567,80 |
2.613,46 |
2.613,46 |
72.877.693 |
+1,34% |
| 2016-12-21 |
2.603,16 |
2.578,99 |
2.621,71 |
2.578,99 |
71.976.943 |
-1,09% |
| 2016-12-20 |
2.539,62 |
2.539,62 |
2.607,52 |
2.607,52 |
131.737.876 |
+3,11% |
| 2016-12-19 |
2.475,85 |
2.455,09 |
2.529,66 |
2.528,87 |
89.733.925 |
+1,96% |
| 2016-12-16 |
2.456,59 |
2.443,56 |
2.497,21 |
2.480,33 |
180.437.893 |
+1,74% |
| 2016-12-15 |
2.472,32 |
2.437,93 |
2.472,90 |
2.437,93 |
64.302.822 |
-1,46% |
| 2016-12-14 |
2.466,14 |
2.460,80 |
2.500,57 |
2.474,01 |
104.131.214 |
+0,57% |
| 2016-12-13 |
2.419,30 |
2.418,09 |
2.471,74 |
2.459,97 |
86.918.372 |
+1,54% |
| 2016-12-12 |
2.451,33 |
2.417,13 |
2.451,33 |
2.422,60 |
44.462.850 |
-1,22% |
| 2016-12-09 |
2.485,86 |
2.445,10 |
2.489,40 |
2.452,52 |
63.173.810 |
-1,50% |
| 2016-12-08 |
2.472,55 |
2.435,39 |
2.489,84 |
2.489,84 |
139.337.575 |
+1,42% |
