| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
2.699,71 |
2.696,07 |
2.762,42 |
2.751,20 |
35.356.493 |
+1,54% |
| 2019-02-14 |
2.740,74 |
2.695,89 |
2.766,73 |
2.709,38 |
26.599.943 |
-0,92% |
| 2019-02-13 |
2.805,13 |
2.716,29 |
2.805,75 |
2.734,54 |
33.647.230 |
-2,25% |
| 2019-02-12 |
2.811,43 |
2.782,03 |
2.818,15 |
2.797,61 |
26.758.685 |
+0,05% |
| 2019-02-11 |
2.802,70 |
2.791,29 |
2.827,22 |
2.796,31 |
31.566.746 |
-0,05% |
| 2019-02-08 |
2.769,72 |
2.749,04 |
2.799,31 |
2.797,62 |
28.763.813 |
+0,40% |
| 2019-02-07 |
2.809,96 |
2.781,33 |
2.825,60 |
2.786,44 |
36.488.604 |
-1,60% |
| 2019-02-06 |
2.806,30 |
2.774,62 |
2.833,38 |
2.831,67 |
57.252.011 |
+1,01% |
| 2019-02-05 |
2.849,59 |
2.763,85 |
2.851,12 |
2.803,42 |
70.015.033 |
-1,56% |
| 2019-02-04 |
2.773,46 |
2.773,46 |
2.848,59 |
2.847,95 |
71.817.669 |
+2,67% |
| 2019-02-01 |
2.740,85 |
2.731,61 |
2.777,85 |
2.773,98 |
46.591.733 |
+1,21% |
| 2019-01-31 |
2.708,45 |
2.666,13 |
2.750,30 |
2.740,69 |
92.673.411 |
+2,14% |
| 2019-01-30 |
2.663,20 |
2.625,70 |
2.685,93 |
2.683,21 |
55.487.932 |
+1,44% |
| 2019-01-29 |
2.581,55 |
2.581,55 |
2.695,28 |
2.645,17 |
77.346.825 |
+2,03% |
| 2019-01-28 |
2.587,88 |
2.573,10 |
2.606,51 |
2.592,57 |
52.587.565 |
+0,29% |
| 2019-01-25 |
2.533,37 |
2.520,61 |
2.585,05 |
2.585,05 |
71.356.905 |
+2,58% |
| 2019-01-24 |
2.493,63 |
2.485,58 |
2.520,12 |
2.520,12 |
51.505.007 |
+1,42% |
| 2019-01-23 |
2.473,72 |
2.465,13 |
2.490,70 |
2.484,93 |
38.955.721 |
+0,32% |
| 2019-01-22 |
2.452,40 |
2.448,74 |
2.486,34 |
2.477,10 |
39.473.153 |
+0,83% |
| 2019-01-21 |
2.484,81 |
2.448,08 |
2.490,59 |
2.456,74 |
29.573.437 |
-1,40% |
