| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-07 |
2.405,75 |
2.391,77 |
2.462,14 |
2.454,91 |
169.799.158 |
+2,30% |
| 2016-12-06 |
2.359,37 |
2.352,59 |
2.415,36 |
2.399,74 |
109.848.131 |
+1,94% |
| 2016-12-05 |
2.345,74 |
2.332,21 |
2.365,95 |
2.354,00 |
76.410.629 |
+1,62% |
| 2016-12-02 |
2.311,22 |
2.308,97 |
2.331,72 |
2.316,54 |
65.653.625 |
+0,15% |
| 2016-12-01 |
2.346,44 |
2.313,15 |
2.346,44 |
2.313,15 |
64.263.000 |
-1,21% |
| 2016-11-30 |
2.361,31 |
2.329,28 |
2.363,63 |
2.341,45 |
422.139.126 |
-0,35% |
| 2016-11-29 |
2.328,62 |
2.318,71 |
2.366,27 |
2.349,75 |
101.278.324 |
+0,71% |
| 2016-11-28 |
2.394,35 |
2.329,04 |
2.394,35 |
2.333,19 |
83.568.831 |
-2,50% |
| 2016-11-25 |
2.354,79 |
2.353,94 |
2.437,77 |
2.393,12 |
118.803.622 |
+1,65% |
| 2016-11-24 |
2.366,73 |
2.341,49 |
2.369,04 |
2.354,39 |
57.986.080 |
-0,19% |
| 2016-11-23 |
2.353,96 |
2.346,14 |
2.385,89 |
2.358,92 |
123.803.231 |
+0,62% |
| 2016-11-22 |
2.332,05 |
2.318,65 |
2.353,10 |
2.344,35 |
67.679.324 |
+1,02% |
| 2016-11-21 |
2.311,05 |
2.280,04 |
2.320,68 |
2.320,68 |
66.273.821 |
+1,11% |
| 2016-11-18 |
2.296,94 |
2.261,32 |
2.319,90 |
2.295,26 |
68.453.839 |
-0,48% |
| 2016-11-17 |
2.322,42 |
2.292,94 |
2.324,97 |
2.306,43 |
72.765.280 |
-0,05% |
| 2016-11-16 |
2.349,72 |
2.307,22 |
2.363,61 |
2.307,63 |
104.877.480 |
-1,48% |
| 2016-11-15 |
2.390,29 |
2.325,84 |
2.395,04 |
2.342,29 |
151.909.797 |
-1,59% |
| 2016-11-14 |
2.465,46 |
2.366,33 |
2.469,87 |
2.380,22 |
109.975.112 |
-3,12% |
| 2016-11-10 |
2.532,47 |
2.456,99 |
2.541,74 |
2.456,99 |
108.572.110 |
-1,78% |
| 2016-11-09 |
2.409,27 |
2.409,27 |
2.501,47 |
2.501,47 |
59.407.386 |
+0,91% |
