| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-11-08 |
2.472,93 |
2.447,62 |
2.490,46 |
2.478,97 |
46.808.109 |
+0,47% |
| 2016-11-07 |
2.508,77 |
2.463,02 |
2.512,93 |
2.467,43 |
57.787.577 |
-0,04% |
| 2016-11-04 |
2.481,81 |
2.468,42 |
2.506,09 |
2.468,42 |
46.509.610 |
-1,20% |
| 2016-11-03 |
2.417,20 |
2.407,48 |
2.507,03 |
2.498,41 |
88.072.923 |
+3,23% |
| 2016-11-02 |
2.463,73 |
2.408,95 |
2.463,73 |
2.420,32 |
121.748.294 |
-2,83% |
| 2016-10-31 |
2.513,50 |
2.481,64 |
2.531,71 |
2.490,74 |
86.129.015 |
-0,98% |
| 2016-10-28 |
2.499,08 |
2.463,06 |
2.519,02 |
2.515,46 |
86.856.662 |
+0,79% |
| 2016-10-27 |
2.525,02 |
2.490,71 |
2.551,59 |
2.495,85 |
111.316.485 |
-0,32% |
| 2016-10-26 |
2.534,98 |
2.493,41 |
2.543,20 |
2.503,89 |
88.066.676 |
-0,89% |
| 2016-10-25 |
2.599,31 |
2.526,50 |
2.615,29 |
2.526,50 |
118.358.827 |
-2,65% |
| 2016-10-24 |
2.530,67 |
2.504,03 |
2.615,14 |
2.595,17 |
82.420.608 |
+2,70% |
| 2016-10-21 |
2.560,17 |
2.497,43 |
2.564,30 |
2.526,99 |
87.498.674 |
-0,90% |
| 2016-10-20 |
2.548,43 |
2.514,01 |
2.564,68 |
2.549,95 |
125.559.896 |
+0,79% |
| 2016-10-19 |
2.391,40 |
2.377,49 |
2.567,38 |
2.530,06 |
202.898.453 |
+5,49% |
| 2016-10-18 |
2.343,97 |
2.334,18 |
2.403,01 |
2.398,28 |
91.871.419 |
+2,99% |
| 2016-10-17 |
2.340,09 |
2.328,40 |
2.361,55 |
2.328,59 |
57.058.689 |
-0,52% |
| 2016-10-14 |
2.368,44 |
2.329,89 |
2.383,31 |
2.340,77 |
59.201.878 |
-0,70% |
| 2016-10-13 |
2.388,05 |
2.351,54 |
2.394,50 |
2.357,32 |
76.712.103 |
-1,42% |
| 2016-10-12 |
2.376,20 |
2.348,32 |
2.397,66 |
2.391,35 |
72.335.205 |
+0,79% |
| 2016-10-11 |
2.400,91 |
2.372,69 |
2.419,09 |
2.372,69 |
64.646.205 |
-1,03% |
