| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-10-10 |
2.374,21 |
2.347,79 |
2.399,32 |
2.397,47 |
36.252.150 |
+1,97% |
| 2016-10-07 |
2.334,09 |
2.334,09 |
2.381,85 |
2.351,21 |
82.707.349 |
+0,15% |
| 2016-10-06 |
2.359,13 |
2.304,26 |
2.360,39 |
2.347,74 |
78.593.472 |
-0,42% |
| 2016-10-05 |
2.373,99 |
2.350,35 |
2.386,67 |
2.357,58 |
48.553.154 |
-0,46% |
| 2016-10-04 |
2.387,83 |
2.358,94 |
2.394,37 |
2.368,44 |
80.752.670 |
-0,82% |
| 2016-10-03 |
2.397,50 |
2.383,80 |
2.410,45 |
2.388,08 |
27.849.690 |
-0,34% |
| 2016-09-30 |
2.448,06 |
2.396,24 |
2.448,06 |
2.396,24 |
73.038.644 |
-2,22% |
| 2016-09-29 |
2.426,41 |
2.426,41 |
2.450,68 |
2.450,68 |
66.896.294 |
+1,51% |
| 2016-09-28 |
2.409,80 |
2.398,74 |
2.414,32 |
2.414,32 |
72.549.041 |
+0,89% |
| 2016-09-27 |
2.380,16 |
2.377,49 |
2.392,98 |
2.392,98 |
67.960.000 |
-0,65% |
| 2016-09-26 |
2.412,42 |
2.400,88 |
2.412,42 |
2.408,57 |
90.311.808 |
-1,42% |
| 2016-09-23 |
2.411,32 |
2.398,44 |
2.443,15 |
2.443,15 |
83.528.425 |
+1,54% |
| 2016-09-22 |
2.449,81 |
2.405,99 |
2.449,81 |
2.405,99 |
178.517.482 |
-4,44% |
| 2016-09-21 |
2.531,51 |
2.517,66 |
2.531,51 |
2.517,66 |
55.250.056 |
-0,35% |
| 2016-09-20 |
2.505,82 |
2.505,82 |
2.526,57 |
2.526,57 |
47.300.688 |
+0,35% |
| 2016-09-19 |
2.553,40 |
2.517,69 |
2.553,40 |
2.517,69 |
38.302.970 |
-0,50% |
| 2016-09-16 |
2.543,46 |
2.516,88 |
2.543,46 |
2.530,30 |
87.842.669 |
-1,33% |
| 2016-09-15 |
2.546,76 |
2.545,98 |
2.564,35 |
2.564,35 |
39.631.214 |
+0,13% |
| 2016-09-14 |
2.562,32 |
2.555,71 |
2.562,32 |
2.561,01 |
44.879.163 |
-1,05% |
| 2016-09-13 |
2.544,86 |
2.544,86 |
2.596,44 |
2.588,19 |
70.824.589 |
+1,59% |
