| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-12 |
2.534,55 |
2.514,14 |
2.547,65 |
2.547,65 |
66.605.630 |
-0,50% |
| 2016-09-09 |
2.577,39 |
2.559,14 |
2.577,39 |
2.560,53 |
54.894.255 |
-1,83% |
| 2016-09-08 |
2.600,33 |
2.600,33 |
2.610,88 |
2.608,28 |
62.558.075 |
-0,04% |
| 2016-09-07 |
2.673,17 |
2.609,27 |
2.673,17 |
2.609,27 |
69.135.017 |
-1,83% |
| 2016-09-06 |
2.615,50 |
2.615,50 |
2.658,00 |
2.658,00 |
70.574.165 |
+0,90% |
| 2016-09-05 |
2.561,67 |
2.561,67 |
2.638,56 |
2.634,36 |
80.770.019 |
+3,47% |
| 2016-09-02 |
2.549,75 |
2.541,07 |
2.549,75 |
2.545,97 |
62.159.202 |
+0,35% |
| 2016-09-01 |
2.570,85 |
2.537,05 |
2.570,85 |
2.537,05 |
91.519.006 |
-3,57% |
| 2016-08-31 |
2.590,39 |
2.586,87 |
2.630,84 |
2.630,84 |
82.875.525 |
+1,16% |
| 2016-08-30 |
2.663,83 |
2.600,67 |
2.663,83 |
2.600,67 |
71.229.562 |
-2,63% |
| 2016-08-29 |
2.681,75 |
2.671,04 |
2.681,75 |
2.671,04 |
21.375.497 |
+0,20% |
| 2016-08-26 |
2.669,51 |
2.664,05 |
2.669,51 |
2.665,68 |
49.362.763 |
-0,43% |
| 2016-08-25 |
2.701,29 |
2.677,24 |
2.701,29 |
2.677,24 |
41.625.510 |
-0,90% |
| 2016-08-24 |
2.713,40 |
2.701,68 |
2.713,40 |
2.701,68 |
30.331.022 |
-1,37% |
| 2016-08-23 |
2.758,54 |
2.738,17 |
2.758,54 |
2.739,07 |
57.733.233 |
-0,35% |
| 2016-08-22 |
2.727,07 |
2.727,07 |
2.748,75 |
2.748,75 |
42.984.608 |
+1,35% |
| 2016-08-19 |
2.719,18 |
2.699,95 |
2.719,18 |
2.712,22 |
54.406.603 |
-1,29% |
| 2016-08-18 |
2.742,99 |
2.736,59 |
2.747,57 |
2.747,57 |
57.949.423 |
-0,36% |
| 2016-08-17 |
2.793,17 |
2.751,14 |
2.793,17 |
2.757,63 |
69.226.653 |
-2,15% |
| 2016-08-16 |
2.840,09 |
2.818,24 |
2.840,09 |
2.818,24 |
55.165.612 |
-2,31% |
