| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-15 |
2.831,93 |
2.831,93 |
2.847,39 |
2.847,39 |
84.452.484 |
+1,45% |
| 2016-07-14 |
2.781,87 |
2.781,87 |
2.806,66 |
2.806,66 |
56.178.072 |
+1,53% |
| 2016-07-13 |
2.752,74 |
2.748,21 |
2.764,48 |
2.764,48 |
72.312.684 |
+1,44% |
| 2016-07-12 |
2.759,17 |
2.725,29 |
2.759,17 |
2.725,29 |
57.926.195 |
-0,52% |
| 2016-07-11 |
2.716,59 |
2.716,59 |
2.739,46 |
2.739,46 |
49.804.468 |
+2,85% |
| 2016-07-08 |
2.668,23 |
2.663,46 |
2.689,41 |
2.663,46 |
36.730.377 |
+0,10% |
| 2016-07-07 |
2.692,41 |
2.660,89 |
2.692,41 |
2.660,89 |
44.012.575 |
+0,74% |
| 2016-07-06 |
2.628,09 |
2.628,09 |
2.645,34 |
2.641,25 |
51.643.267 |
-0,25% |
| 2016-07-05 |
2.659,39 |
2.647,78 |
2.659,39 |
2.647,78 |
41.798.722 |
-0,66% |
| 2016-07-04 |
2.669,87 |
2.648,73 |
2.669,87 |
2.665,40 |
55.439.649 |
-1,21% |
| 2016-07-01 |
2.704,59 |
2.697,96 |
2.710,68 |
2.697,96 |
56.570.415 |
+0,57% |
| 2016-06-30 |
2.695,92 |
2.682,73 |
2.695,92 |
2.682,73 |
89.139.678 |
-0,30% |
| 2016-06-29 |
2.644,21 |
2.644,21 |
2.690,84 |
2.690,84 |
144.206.946 |
+0,57% |
| 2016-06-28 |
2.854,03 |
2.674,68 |
2.854,03 |
2.675,55 |
278.497.383 |
-5,52% |
| 2016-06-27 |
2.817,00 |
2.817,00 |
2.832,87 |
2.831,84 |
66.361.651 |
-0,66% |
| 2016-06-24 |
2.832,39 |
2.789,20 |
2.850,58 |
2.850,58 |
75.148.376 |
-4,41% |
| 2016-06-23 |
2.936,56 |
2.936,56 |
2.982,16 |
2.982,16 |
59.690.215 |
+1,91% |
| 2016-06-22 |
2.899,68 |
2.899,68 |
2.926,20 |
2.926,20 |
56.968.258 |
+1,70% |
| 2016-06-21 |
2.839,29 |
2.839,29 |
2.877,30 |
2.877,30 |
78.366.423 |
+1,02% |
| 2016-06-20 |
2.828,18 |
2.828,18 |
2.849,70 |
2.848,33 |
34.774.347 |
+2,62% |
