| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-06-17 |
2.770,05 |
2.757,30 |
2.775,64 |
2.775,64 |
90.304.819 |
+1,89% |
| 2016-06-16 |
2.796,99 |
2.724,18 |
2.796,99 |
2.724,18 |
85.390.979 |
-3,38% |
| 2016-06-15 |
2.825,34 |
2.819,54 |
2.829,07 |
2.819,54 |
53.533.103 |
+0,53% |
| 2016-06-14 |
2.797,87 |
2.793,74 |
2.804,63 |
2.804,63 |
41.826.939 |
-0,75% |
| 2016-06-13 |
2.794,76 |
2.794,76 |
2.825,93 |
2.825,93 |
46.523.249 |
-0,26% |
| 2016-06-10 |
2.863,67 |
2.833,40 |
2.863,67 |
2.833,40 |
77.138.850 |
-2,38% |
| 2016-06-09 |
2.900,02 |
2.897,17 |
2.902,49 |
2.902,49 |
69.213.899 |
-1,91% |
| 2016-06-08 |
2.940,12 |
2.940,12 |
2.958,87 |
2.958,87 |
111.470.351 |
+2,56% |
| 2016-06-07 |
2.834,19 |
2.834,19 |
2.884,97 |
2.884,97 |
84.088.296 |
+3,50% |
| 2016-06-06 |
2.793,59 |
2.773,32 |
2.793,59 |
2.787,47 |
30.555.463 |
+0,49% |
| 2016-06-03 |
2.742,46 |
2.742,46 |
2.773,96 |
2.773,93 |
90.644.466 |
+2,98% |
| 2016-06-02 |
2.688,04 |
2.682,85 |
2.693,69 |
2.693,69 |
130.850.130 |
+0,62% |
| 2016-06-01 |
2.733,27 |
2.677,05 |
2.733,27 |
2.677,05 |
56.055.930 |
-3,06% |
| 2016-05-31 |
2.791,83 |
2.761,52 |
2.791,83 |
2.761,52 |
93.581.331 |
-1,74% |
| 2016-05-30 |
2.799,65 |
2.799,65 |
2.810,44 |
2.810,44 |
38.194.436 |
+1,53% |
| 2016-05-27 |
2.768,02 |
2.762,85 |
2.768,02 |
2.767,96 |
67.276.486 |
-0,53% |
| 2016-05-25 |
2.793,79 |
2.782,79 |
2.801,52 |
2.782,79 |
127.233.226 |
+1,13% |
| 2016-05-24 |
2.734,21 |
2.734,21 |
2.751,74 |
2.751,74 |
131.380.622 |
+1,26% |
| 2016-05-23 |
2.700,43 |
2.697,93 |
2.717,44 |
2.717,44 |
39.096.666 |
+1,86% |
| 2016-05-20 |
2.693,90 |
2.666,00 |
2.693,90 |
2.667,85 |
64.310.709 |
-1,04% |
