| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-05-19 |
2.745,17 |
2.695,89 |
2.745,17 |
2.695,89 |
83.780.830 |
-4,12% |
| 2016-05-18 |
2.858,92 |
2.811,85 |
2.858,92 |
2.811,85 |
52.015.288 |
-1,77% |
| 2016-05-17 |
2.872,75 |
2.862,41 |
2.872,75 |
2.862,41 |
50.410.999 |
-0,97% |
| 2016-05-16 |
2.887,18 |
2.878,99 |
2.890,47 |
2.890,47 |
48.198.229 |
+1,57% |
| 2016-05-13 |
2.855,89 |
2.845,74 |
2.855,89 |
2.845,74 |
38.354.859 |
+0,44% |
| 2016-05-12 |
2.834,80 |
2.833,20 |
2.843,39 |
2.833,20 |
47.156.936 |
+1,13% |
| 2016-05-11 |
2.851,42 |
2.801,63 |
2.851,42 |
2.801,63 |
70.504.044 |
-1,74% |
| 2016-05-10 |
2.884,06 |
2.851,25 |
2.884,06 |
2.851,25 |
57.244.261 |
-1,73% |
| 2016-05-09 |
2.921,04 |
2.901,43 |
2.921,26 |
2.901,43 |
39.139.638 |
-0,52% |
| 2016-05-06 |
2.911,82 |
2.901,15 |
2.916,62 |
2.916,62 |
39.801.747 |
-0,17% |
| 2016-05-05 |
2.929,74 |
2.921,71 |
2.933,35 |
2.921,71 |
35.875.867 |
-0,59% |
| 2016-05-04 |
2.939,01 |
2.939,00 |
2.943,69 |
2.939,00 |
75.893.848 |
-1,92% |
| 2016-05-02 |
3.006,64 |
2.996,51 |
3.008,21 |
2.996,51 |
20.040.549 |
-0,21% |
| 2016-04-29 |
2.966,22 |
2.966,22 |
3.002,70 |
3.002,70 |
88.665.097 |
+0,59% |
| 2016-04-28 |
2.970,29 |
2.970,29 |
2.984,94 |
2.984,94 |
55.561.825 |
-0,45% |
| 2016-04-27 |
2.998,46 |
2.992,33 |
2.998,46 |
2.998,32 |
41.823.638 |
-0,09% |
| 2016-04-26 |
3.003,37 |
2.999,90 |
3.003,37 |
3.001,14 |
74.368.038 |
+0,72% |
| 2016-04-25 |
2.975,26 |
2.965,09 |
2.979,63 |
2.979,63 |
37.832.738 |
-0,46% |
| 2016-04-22 |
2.972,27 |
2.972,27 |
2.993,53 |
2.993,53 |
61.616.484 |
+0,01% |
| 2016-04-21 |
3.011,02 |
2.993,13 |
3.011,02 |
2.993,13 |
83.358.842 |
-0,04% |
