| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-20 |
2.976,33 |
2.976,33 |
2.994,38 |
2.994,38 |
78.574.497 |
+0,11% |
| 2016-04-19 |
3.008,49 |
2.990,96 |
3.008,49 |
2.990,96 |
56.434.055 |
-0,39% |
| 2016-04-18 |
2.971,27 |
2.971,17 |
3.002,57 |
3.002,57 |
63.016.535 |
-0,40% |
| 2016-04-15 |
3.015,21 |
3.003,20 |
3.015,21 |
3.014,52 |
52.228.161 |
-0,44% |
| 2016-04-14 |
3.013,15 |
3.013,15 |
3.027,87 |
3.027,87 |
74.985.939 |
+0,14% |
| 2016-04-13 |
3.024,73 |
3.023,29 |
3.024,73 |
3.023,61 |
96.445.720 |
+1,75% |
| 2016-04-12 |
2.968,06 |
2.962,89 |
2.971,56 |
2.971,56 |
44.486.242 |
-0,05% |
| 2016-04-11 |
2.987,44 |
2.969,03 |
2.987,44 |
2.973,15 |
37.612.194 |
-0,23% |
| 2016-04-08 |
2.991,46 |
2.980,05 |
2.991,46 |
2.980,05 |
45.323.994 |
-0,15% |
| 2016-04-07 |
2.975,03 |
2.975,03 |
2.984,67 |
2.984,67 |
87.413.838 |
+0,29% |
| 2016-04-06 |
2.995,74 |
2.975,97 |
2.995,74 |
2.975,97 |
82.103.841 |
-1,37% |
| 2016-04-05 |
3.025,05 |
3.017,43 |
3.025,05 |
3.017,43 |
74.693.557 |
-2,59% |
| 2016-04-04 |
3.089,60 |
3.089,60 |
3.097,78 |
3.097,78 |
42.643.471 |
-0,06% |
| 2016-04-01 |
3.087,72 |
3.086,45 |
3.099,74 |
3.099,74 |
45.293.763 |
-0,47% |
| 2016-03-31 |
3.113,51 |
3.106,70 |
3.114,33 |
3.114,33 |
90.259.567 |
-0,36% |
| 2016-03-30 |
3.113,36 |
3.112,80 |
3.125,51 |
3.125,51 |
97.495.805 |
+0,20% |
| 2016-03-29 |
3.113,09 |
3.113,09 |
3.119,12 |
3.119,12 |
99.294.352 |
+1,17% |
| 2016-03-24 |
3.062,98 |
3.062,98 |
3.082,95 |
3.082,95 |
75.317.635 |
-0,67% |
| 2016-03-23 |
3.157,06 |
3.103,85 |
3.157,06 |
3.103,85 |
95.656.122 |
-1,97% |
| 2016-03-22 |
3.103,66 |
3.103,66 |
3.166,32 |
3.166,32 |
91.408.653 |
+0,81% |
