| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-03-21 |
3.119,21 |
3.119,21 |
3.140,79 |
3.140,79 |
99.353.715 |
+0,64% |
| 2016-03-18 |
3.070,88 |
3.070,88 |
3.120,93 |
3.120,93 |
166.754.006 |
+3,27% |
| 2016-03-17 |
2.953,13 |
2.953,13 |
3.022,25 |
3.022,25 |
143.375.461 |
+3,66% |
| 2016-03-16 |
2.894,33 |
2.894,33 |
2.915,55 |
2.915,55 |
159.009.294 |
+0,02% |
| 2016-03-15 |
2.924,02 |
2.914,96 |
2.936,70 |
2.914,96 |
61.735.256 |
-0,08% |
| 2016-03-14 |
2.862,99 |
2.862,99 |
2.917,34 |
2.917,34 |
75.189.069 |
+1,62% |
| 2016-03-11 |
2.926,22 |
2.870,91 |
2.926,22 |
2.870,91 |
53.734.082 |
-1,52% |
| 2016-03-10 |
2.929,37 |
2.915,28 |
2.929,37 |
2.915,28 |
61.991.828 |
+0,90% |
| 2016-03-09 |
2.902,16 |
2.862,20 |
2.902,16 |
2.889,33 |
51.156.404 |
-1,17% |
| 2016-03-08 |
2.911,79 |
2.911,79 |
2.923,62 |
2.923,62 |
54.735.434 |
-0,14% |
| 2016-03-07 |
2.922,66 |
2.917,49 |
2.927,62 |
2.927,62 |
46.364.749 |
+1,00% |
| 2016-03-04 |
2.891,79 |
2.880,08 |
2.898,75 |
2.898,75 |
47.621.008 |
-0,10% |
| 2016-03-03 |
2.829,70 |
2.829,70 |
2.901,52 |
2.901,52 |
76.506.776 |
+4,83% |
| 2016-03-02 |
2.776,02 |
2.758,28 |
2.776,02 |
2.767,81 |
64.675.246 |
-1,43% |
| 2016-03-01 |
2.841,27 |
2.808,05 |
2.841,27 |
2.808,05 |
57.371.654 |
-1,66% |
| 2016-02-29 |
2.885,88 |
2.855,36 |
2.885,88 |
2.855,36 |
78.732.407 |
-1,44% |
| 2016-02-26 |
2.931,83 |
2.897,13 |
2.931,83 |
2.897,13 |
52.714.582 |
-1,01% |
| 2016-02-25 |
2.940,04 |
2.926,66 |
2.940,04 |
2.926,66 |
32.206.062 |
+0,50% |
| 2016-02-24 |
2.899,72 |
2.899,72 |
2.912,14 |
2.912,14 |
48.926.584 |
-0,76% |
| 2016-02-23 |
2.954,28 |
2.934,52 |
2.956,74 |
2.934,52 |
43.979.603 |
-0,43% |
