| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
2.491,17 |
2.475,26 |
2.500,97 |
2.491,68 |
27.549.759 |
+0,33% |
| 2019-01-17 |
2.491,12 |
2.469,53 |
2.491,12 |
2.483,43 |
36.576.772 |
-0,32% |
| 2019-01-16 |
2.495,10 |
2.473,42 |
2.500,05 |
2.491,30 |
45.510.891 |
-0,17% |
| 2019-01-15 |
2.501,53 |
2.486,70 |
2.507,85 |
2.495,49 |
49.250.716 |
-0,17% |
| 2019-01-14 |
2.462,56 |
2.453,84 |
2.500,82 |
2.499,63 |
62.191.419 |
+1,13% |
| 2019-01-11 |
2.452,39 |
2.452,39 |
2.472,71 |
2.471,64 |
58.413.212 |
+1,05% |
| 2019-01-10 |
2.429,67 |
2.405,19 |
2.446,06 |
2.446,06 |
37.832.874 |
+0,24% |
| 2019-01-09 |
2.466,32 |
2.417,28 |
2.472,63 |
2.440,12 |
57.575.383 |
-0,99% |
| 2019-01-08 |
2.477,82 |
2.447,18 |
2.477,82 |
2.464,49 |
70.433.295 |
-0,90% |
| 2019-01-07 |
2.458,62 |
2.455,98 |
2.491,32 |
2.486,93 |
48.334.473 |
+1,65% |
| 2019-01-04 |
2.440,52 |
2.430,28 |
2.460,53 |
2.446,57 |
43.302.982 |
+0,78% |
| 2019-01-03 |
2.445,68 |
2.412,52 |
2.445,80 |
2.427,59 |
37.401.697 |
-0,95% |
| 2019-01-02 |
2.404,46 |
2.384,84 |
2.451,20 |
2.450,78 |
42.387.741 |
+1,66% |
| 2018-12-28 |
2.404,51 |
2.391,18 |
2.434,03 |
2.410,68 |
50.814.654 |
+1,05% |
| 2018-12-27 |
2.410,46 |
2.372,39 |
2.437,62 |
2.385,65 |
38.389.314 |
+0,32% |
| 2018-12-21 |
2.431,06 |
2.356,91 |
2.451,54 |
2.378,06 |
142.832.593 |
-2,82% |
| 2018-12-20 |
2.517,48 |
2.436,42 |
2.523,27 |
2.447,01 |
87.695.079 |
-4,65% |
| 2018-12-19 |
2.538,85 |
2.530,66 |
2.568,05 |
2.566,28 |
69.798.954 |
+1,20% |
| 2018-12-18 |
2.500,67 |
2.494,64 |
2.545,78 |
2.535,95 |
52.068.564 |
+0,82% |
| 2018-12-17 |
2.537,07 |
2.497,01 |
2.576,91 |
2.515,23 |
59.125.856 |
-1,41% |
