| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-02-22 |
2.963,46 |
2.947,11 |
2.963,46 |
2.947,11 |
54.253.200 |
+1,03% |
| 2016-02-19 |
2.934,86 |
2.909,72 |
2.934,86 |
2.916,93 |
80.127.230 |
-0,79% |
| 2016-02-18 |
3.039,33 |
2.940,09 |
3.039,33 |
2.940,09 |
109.273.064 |
-3,74% |
| 2016-02-17 |
3.049,80 |
3.040,14 |
3.054,26 |
3.054,26 |
112.017.203 |
+0,88% |
| 2016-02-16 |
3.064,59 |
3.027,51 |
3.064,59 |
3.027,51 |
64.298.844 |
-2,69% |
| 2016-02-15 |
3.120,47 |
3.111,24 |
3.138,52 |
3.111,24 |
65.022.871 |
+1,70% |
| 2016-02-12 |
3.053,92 |
3.053,92 |
3.069,78 |
3.059,36 |
48.560.076 |
+1,33% |
| 2016-02-11 |
2.963,68 |
2.963,68 |
3.019,16 |
3.019,16 |
55.740.071 |
-0,24% |
| 2016-02-10 |
3.063,39 |
3.026,40 |
3.063,39 |
3.026,40 |
67.445.771 |
+0,72% |
| 2016-02-09 |
2.995,66 |
2.994,51 |
3.004,62 |
3.004,62 |
54.097.338 |
-1,07% |
| 2016-02-08 |
3.039,53 |
3.037,22 |
3.042,58 |
3.037,22 |
38.700.919 |
-0,87% |
| 2016-02-05 |
3.072,59 |
3.062,75 |
3.072,59 |
3.063,94 |
42.211.607 |
-0,33% |
| 2016-02-04 |
3.064,09 |
3.047,44 |
3.073,97 |
3.073,97 |
74.931.377 |
+2,78% |
| 2016-02-03 |
2.994,47 |
2.990,91 |
3.008,49 |
2.990,91 |
93.036.695 |
+0,68% |
| 2016-02-02 |
2.976,25 |
2.970,70 |
2.980,81 |
2.970,70 |
55.281.578 |
-1,09% |
| 2016-02-01 |
2.999,01 |
2.988,51 |
3.003,35 |
3.003,35 |
36.055.879 |
-1,32% |
| 2016-01-29 |
3.001,14 |
3.001,14 |
3.043,47 |
3.043,47 |
94.318.250 |
+1,88% |
| 2016-01-28 |
2.995,02 |
2.983,98 |
2.995,02 |
2.987,41 |
58.294.491 |
-0,10% |
| 2016-01-27 |
2.951,90 |
2.951,90 |
2.990,29 |
2.990,29 |
68.864.447 |
+1,71% |
| 2016-01-26 |
2.959,28 |
2.940,05 |
2.959,28 |
2.940,05 |
72.330.532 |
-1,15% |
