| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-25 |
2.966,04 |
2.966,04 |
2.979,77 |
2.974,16 |
63.438.081 |
+0,82% |
| 2016-01-22 |
2.942,49 |
2.942,49 |
2.951,78 |
2.949,86 |
91.284.694 |
+4,23% |
| 2016-01-21 |
2.846,51 |
2.824,17 |
2.846,51 |
2.830,25 |
81.036.581 |
+0,35% |
| 2016-01-20 |
2.751,73 |
2.751,73 |
2.835,49 |
2.820,24 |
135.290.319 |
+1,66% |
| 2016-01-19 |
2.842,24 |
2.774,07 |
2.842,24 |
2.774,07 |
74.568.450 |
+0,36% |
| 2016-01-18 |
2.816,01 |
2.764,04 |
2.816,01 |
2.764,04 |
46.888.676 |
-2,86% |
| 2016-01-15 |
2.877,51 |
2.835,76 |
2.877,51 |
2.845,56 |
52.858.944 |
-1,47% |
| 2016-01-14 |
2.838,18 |
2.838,18 |
2.888,06 |
2.888,06 |
47.569.199 |
+0,71% |
| 2016-01-13 |
2.876,29 |
2.867,81 |
2.888,01 |
2.867,81 |
105.937.288 |
+3,25% |
| 2016-01-12 |
2.776,94 |
2.776,94 |
2.778,49 |
2.777,47 |
65.443.015 |
+3,54% |
| 2016-01-11 |
2.686,70 |
2.682,49 |
2.695,57 |
2.682,49 |
40.409.205 |
-0,55% |
| 2016-01-08 |
2.709,10 |
2.696,19 |
2.709,10 |
2.697,34 |
49.870.222 |
-0,08% |
| 2016-01-07 |
2.702,03 |
2.699,44 |
2.707,64 |
2.699,44 |
81.004.093 |
-3,77% |
| 2016-01-05 |
2.800,55 |
2.800,55 |
2.808,86 |
2.805,18 |
54.672.133 |
-2,01% |
| 2016-01-04 |
2.848,12 |
2.847,35 |
2.862,75 |
2.862,75 |
38.107.415 |
-2,24% |
| 2015-12-30 |
2.995,33 |
2.928,40 |
2.995,33 |
2.928,40 |
49.771.942 |
-2,48% |
| 2015-12-29 |
3.002,33 |
3.002,33 |
3.004,18 |
3.002,86 |
30.803.005 |
+0,86% |
| 2015-12-28 |
2.986,40 |
2.977,35 |
2.986,40 |
2.977,35 |
23.168.519 |
-1,33% |
| 2015-12-23 |
2.980,29 |
2.980,29 |
3.017,58 |
3.017,58 |
34.800.068 |
+2,28% |
| 2015-12-22 |
2.941,92 |
2.941,92 |
2.950,28 |
2.950,28 |
55.072.420 |
+0,21% |
