| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-21 |
2.962,44 |
2.936,50 |
2.962,44 |
2.944,08 |
55.252.541 |
+0,07% |
| 2015-12-18 |
2.867,08 |
2.867,08 |
2.942,03 |
2.942,03 |
128.233.430 |
+2,33% |
| 2015-12-17 |
2.877,47 |
2.875,14 |
2.897,37 |
2.875,14 |
64.347.464 |
+2,54% |
| 2015-12-16 |
2.826,11 |
2.803,99 |
2.828,21 |
2.803,99 |
50.219.623 |
+1,69% |
| 2015-12-15 |
2.770,96 |
2.757,32 |
2.772,48 |
2.757,32 |
57.235.602 |
-0,41% |
| 2015-12-14 |
2.788,38 |
2.754,97 |
2.788,38 |
2.768,75 |
54.485.087 |
-0,74% |
| 2015-12-11 |
2.883,95 |
2.789,33 |
2.883,95 |
2.789,33 |
107.893.090 |
-3,50% |
| 2015-12-10 |
2.860,17 |
2.858,62 |
2.890,51 |
2.890,51 |
103.678.407 |
+4,79% |
| 2015-12-09 |
2.774,93 |
2.758,31 |
2.778,02 |
2.758,31 |
87.924.730 |
+0,78% |
| 2015-12-08 |
2.843,47 |
2.737,03 |
2.843,47 |
2.737,03 |
65.551.363 |
-4,60% |
| 2015-12-07 |
2.915,64 |
2.869,08 |
2.915,64 |
2.869,08 |
51.935.388 |
-2,69% |
| 2015-12-04 |
2.922,85 |
2.836,01 |
2.948,38 |
2.948,38 |
70.964.634 |
-1,16% |
| 2015-12-03 |
2.949,89 |
2.949,89 |
2.982,85 |
2.982,85 |
65.092.388 |
+1,32% |
| 2015-12-02 |
2.966,07 |
2.937,02 |
2.966,07 |
2.944,13 |
72.308.330 |
-2,03% |
| 2015-12-01 |
3.063,31 |
3.005,02 |
3.063,31 |
3.005,02 |
90.869.032 |
-0,72% |
| 2015-11-30 |
3.024,44 |
3.019,68 |
3.026,79 |
3.026,79 |
149.420.854 |
-1,72% |
| 2015-11-27 |
3.092,97 |
3.074,43 |
3.092,97 |
3.079,91 |
69.435.287 |
-0,29% |
| 2015-11-26 |
3.088,06 |
3.073,24 |
3.088,86 |
3.088,86 |
95.710.606 |
+3,10% |
| 2015-11-25 |
3.061,49 |
2.996,12 |
3.061,49 |
2.996,12 |
89.415.932 |
-0,21% |
| 2015-11-24 |
3.088,33 |
3.002,40 |
3.088,33 |
3.002,40 |
75.593.350 |
-4,11% |
