Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2015-11-23 |
3.192,31 |
3.100,33 |
3.192,31 |
3.130,97 |
90.809.509 |
-4,35% |
2015-11-20 |
3.279,23 |
3.267,08 |
3.279,23 |
3.273,51 |
45.460.686 |
+0,38% |
2015-11-19 |
3.293,44 |
3.261,01 |
3.293,44 |
3.261,01 |
85.513.943 |
-1,12% |
2015-11-18 |
3.263,49 |
3.263,49 |
3.297,81 |
3.297,81 |
168.397.145 |
-2,17% |
2015-11-17 |
3.384,33 |
3.371,07 |
3.384,33 |
3.371,07 |
110.081.788 |
+1,64% |
2015-11-16 |
3.322,07 |
3.316,74 |
3.326,71 |
3.316,74 |
52.354.215 |
-1,17% |
2015-11-13 |
3.378,96 |
3.355,84 |
3.381,21 |
3.355,84 |
114.312.409 |
-0,87% |
2015-11-12 |
3.399,22 |
3.385,16 |
3.412,72 |
3.385,16 |
108.623.278 |
-0,33% |
2015-11-10 |
3.339,09 |
3.339,09 |
3.403,32 |
3.396,32 |
155.006.624 |
+3,57% |
2015-11-09 |
3.257,23 |
3.257,23 |
3.286,28 |
3.279,29 |
41.844.448 |
+0,45% |
2015-11-06 |
3.301,33 |
3.264,57 |
3.301,33 |
3.264,57 |
73.712.924 |
-0,76% |
2015-11-05 |
3.336,21 |
3.289,45 |
3.336,21 |
3.289,45 |
60.950.876 |
-1,89% |
2015-11-04 |
3.379,41 |
3.352,80 |
3.379,41 |
3.352,80 |
78.589.535 |
+0,08% |
2015-11-03 |
3.305,01 |
3.305,01 |
3.350,15 |
3.350,15 |
63.100.158 |
+0,95% |
2015-11-02 |
3.309,59 |
3.309,59 |
3.323,84 |
3.318,70 |
40.589.364 |
-0,19% |
2015-10-30 |
3.268,85 |
3.264,95 |
3.325,03 |
3.325,03 |
76.538.230 |
+1,83% |
2015-10-29 |
3.320,71 |
3.265,16 |
3.320,71 |
3.265,16 |
66.289.731 |
-2,46% |
2015-10-28 |
3.351,85 |
3.343,24 |
3.351,85 |
3.347,44 |
49.620.475 |
-0,35% |
2015-10-27 |
3.336,88 |
3.332,73 |
3.359,09 |
3.359,09 |
54.033.356 |
+0,16% |
2015-10-26 |
3.354,32 |
3.353,68 |
3.361,44 |
3.353,68 |
57.379.897 |
+2,40% |