| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-23 |
3.302,11 |
3.275,11 |
3.302,11 |
3.275,11 |
82.628.885 |
-1,58% |
| 2015-10-22 |
3.310,55 |
3.310,55 |
3.327,60 |
3.327,60 |
58.739.186 |
+0,73% |
| 2015-10-21 |
3.348,69 |
3.303,47 |
3.348,69 |
3.303,47 |
58.792.248 |
-1,71% |
| 2015-10-20 |
3.379,50 |
3.359,99 |
3.379,50 |
3.360,97 |
64.192.202 |
-0,98% |
| 2015-10-19 |
3.412,29 |
3.394,12 |
3.412,29 |
3.394,12 |
36.501.375 |
-0,49% |
| 2015-10-16 |
3.424,82 |
3.410,67 |
3.424,82 |
3.410,67 |
113.364.088 |
+0,48% |
| 2015-10-15 |
3.393,74 |
3.393,74 |
3.398,95 |
3.394,26 |
54.377.170 |
+0,09% |
| 2015-10-14 |
3.408,86 |
3.391,16 |
3.408,86 |
3.391,16 |
91.881.984 |
-1,61% |
| 2015-10-13 |
3.475,41 |
3.446,69 |
3.475,41 |
3.446,69 |
127.564.016 |
+0,11% |
| 2015-10-12 |
3.391,66 |
3.391,66 |
3.442,89 |
3.442,89 |
103.324.750 |
+1,28% |
| 2015-10-09 |
3.415,67 |
3.399,51 |
3.415,67 |
3.399,51 |
123.357.245 |
+2,70% |
| 2015-10-08 |
3.214,07 |
3.214,07 |
3.310,20 |
3.310,20 |
169.877.381 |
+2,44% |
| 2015-10-07 |
3.226,59 |
3.226,59 |
3.231,42 |
3.231,42 |
105.406.612 |
-0,11% |
| 2015-10-06 |
3.242,61 |
3.218,96 |
3.242,61 |
3.234,96 |
106.390.456 |
-0,63% |
| 2015-10-05 |
3.282,46 |
3.255,57 |
3.293,63 |
3.255,57 |
67.036.524 |
+0,58% |
| 2015-10-02 |
3.288,86 |
3.236,87 |
3.288,86 |
3.236,87 |
60.005.995 |
-1,83% |
| 2015-10-01 |
3.329,02 |
3.297,36 |
3.329,02 |
3.297,36 |
54.826.302 |
-0,07% |
| 2015-09-30 |
3.259,37 |
3.259,37 |
3.299,66 |
3.299,66 |
95.586.309 |
+0,77% |
| 2015-09-29 |
3.265,74 |
3.244,52 |
3.274,42 |
3.274,42 |
78.130.675 |
-0,10% |
| 2015-09-28 |
3.289,92 |
3.277,65 |
3.294,26 |
3.277,65 |
39.954.687 |
-1,07% |
