| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-25 |
3.321,58 |
3.304,96 |
3.321,58 |
3.313,16 |
47.972.809 |
+1,89% |
| 2015-09-24 |
3.314,79 |
3.251,80 |
3.314,79 |
3.251,80 |
151.010.288 |
-3,01% |
| 2015-09-23 |
3.401,19 |
3.352,61 |
3.401,19 |
3.352,61 |
71.620.677 |
-1,36% |
| 2015-09-22 |
3.436,40 |
3.398,70 |
3.436,40 |
3.398,70 |
77.501.190 |
-2,83% |
| 2015-09-21 |
3.493,81 |
3.488,11 |
3.497,73 |
3.497,73 |
44.453.232 |
+0,57% |
| 2015-09-18 |
3.521,39 |
3.465,99 |
3.521,39 |
3.477,87 |
119.708.513 |
-2,17% |
| 2015-09-17 |
3.511,01 |
3.511,01 |
3.555,11 |
3.555,11 |
144.380.637 |
+0,49% |
| 2015-09-16 |
3.517,44 |
3.517,44 |
3.537,67 |
3.537,67 |
71.896.522 |
+0,29% |
| 2015-09-15 |
3.504,29 |
3.477,31 |
3.527,41 |
3.527,41 |
70.586.370 |
-0,47% |
| 2015-09-14 |
3.558,01 |
3.527,11 |
3.558,01 |
3.543,93 |
50.614.298 |
-0,18% |
| 2015-09-11 |
3.583,98 |
3.550,44 |
3.583,98 |
3.550,44 |
51.537.593 |
-1,94% |
| 2015-09-10 |
3.592,76 |
3.588,06 |
3.620,55 |
3.620,55 |
91.338.535 |
+0,15% |
| 2015-09-09 |
3.670,18 |
3.614,97 |
3.670,18 |
3.614,97 |
177.096.674 |
+1,23% |
| 2015-09-08 |
3.592,32 |
3.571,09 |
3.592,32 |
3.571,09 |
84.547.531 |
+3,27% |
| 2015-09-07 |
3.469,96 |
3.457,92 |
3.474,22 |
3.457,92 |
21.165.942 |
-0,69% |
| 2015-09-04 |
3.494,90 |
3.439,43 |
3.494,90 |
3.482,11 |
67.510.480 |
-1,18% |
| 2015-09-03 |
3.515,11 |
3.515,11 |
3.531,76 |
3.523,61 |
70.057.369 |
+1,11% |
| 2015-09-02 |
3.502,17 |
3.484,90 |
3.526,15 |
3.484,90 |
72.266.108 |
-0,87% |
| 2015-09-01 |
3.530,11 |
3.515,64 |
3.530,11 |
3.515,64 |
76.391.507 |
-2,21% |
| 2015-08-31 |
3.599,38 |
3.595,18 |
3.604,80 |
3.595,18 |
91.407.935 |
+0,59% |
