| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-08-28 |
3.605,74 |
3.574,12 |
3.605,74 |
3.574,12 |
61.230.610 |
+0,36% |
| 2015-08-27 |
3.483,78 |
3.483,78 |
3.561,19 |
3.561,19 |
85.159.249 |
+2,67% |
| 2015-08-26 |
3.401,90 |
3.401,90 |
3.468,51 |
3.468,51 |
144.928.873 |
+1,24% |
| 2015-08-25 |
3.438,78 |
3.425,94 |
3.462,58 |
3.425,94 |
116.337.859 |
-0,04% |
| 2015-08-24 |
3.527,70 |
3.420,56 |
3.527,70 |
3.427,37 |
140.420.896 |
-5,63% |
| 2015-08-21 |
3.673,69 |
3.631,80 |
3.673,69 |
3.631,80 |
84.081.584 |
-2,03% |
| 2015-08-20 |
3.671,30 |
3.671,30 |
3.706,91 |
3.706,91 |
91.899.997 |
+1,68% |
| 2015-08-19 |
3.633,85 |
3.633,85 |
3.646,94 |
3.645,54 |
106.254.099 |
+1,51% |
| 2015-08-18 |
3.546,62 |
3.546,62 |
3.612,56 |
3.591,42 |
113.394.448 |
+1,96% |
| 2015-08-17 |
3.604,18 |
3.522,34 |
3.604,18 |
3.522,34 |
65.158.079 |
-2,86% |
| 2015-08-14 |
3.646,86 |
3.626,12 |
3.646,86 |
3.626,12 |
45.482.910 |
-2,21% |
| 2015-08-13 |
3.684,64 |
3.671,95 |
3.707,98 |
3.707,98 |
52.345.819 |
+1,11% |
| 2015-08-12 |
3.656,24 |
3.650,84 |
3.667,15 |
3.667,15 |
63.174.757 |
-1,53% |
| 2015-08-11 |
3.755,42 |
3.723,96 |
3.755,42 |
3.723,96 |
38.124.133 |
-1,02% |
| 2015-08-10 |
3.743,10 |
3.743,10 |
3.762,40 |
3.762,40 |
28.254.581 |
+0,60% |
| 2015-08-07 |
3.770,45 |
3.739,87 |
3.770,45 |
3.739,87 |
65.066.688 |
-0,27% |
| 2015-08-06 |
3.862,38 |
3.750,07 |
3.862,38 |
3.750,07 |
65.095.975 |
-3,51% |
| 2015-08-05 |
3.879,40 |
3.879,40 |
3.886,39 |
3.886,39 |
77.533.272 |
-0,69% |
| 2015-08-04 |
3.906,67 |
3.893,08 |
3.913,30 |
3.913,30 |
45.893.152 |
-0,40% |
| 2015-08-03 |
3.946,92 |
3.928,83 |
3.946,92 |
3.928,83 |
24.969.161 |
-0,14% |
