| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-31 |
3.832,87 |
3.832,87 |
3.934,24 |
3.934,24 |
101.675.365 |
+2,57% |
| 2015-07-30 |
3.839,07 |
3.828,85 |
3.839,07 |
3.835,60 |
57.742.116 |
-0,21% |
| 2015-07-29 |
3.864,57 |
3.843,50 |
3.864,57 |
3.843,50 |
64.188.813 |
-1,20% |
| 2015-07-28 |
3.910,13 |
3.890,10 |
3.944,07 |
3.890,10 |
61.789.025 |
-0,04% |
| 2015-07-27 |
3.886,36 |
3.863,24 |
3.891,59 |
3.891,59 |
37.433.143 |
+0,00% |
| 2015-07-24 |
3.907,71 |
3.891,58 |
3.920,86 |
3.891,58 |
36.800.245 |
-0,05% |
| 2015-07-23 |
3.938,06 |
3.893,61 |
3.942,33 |
3.893,61 |
60.991.751 |
+0,35% |
| 2015-07-22 |
3.877,73 |
3.877,73 |
3.888,36 |
3.880,14 |
50.407.741 |
-0,53% |
| 2015-07-21 |
3.924,65 |
3.875,63 |
3.924,65 |
3.900,83 |
49.314.238 |
-0,44% |
| 2015-07-20 |
3.991,72 |
3.918,07 |
3.991,72 |
3.918,07 |
45.461.827 |
-2,94% |
| 2015-07-17 |
4.035,04 |
4.031,84 |
4.036,82 |
4.036,82 |
41.335.965 |
-0,28% |
| 2015-07-16 |
3.987,66 |
3.987,66 |
4.047,96 |
4.047,96 |
88.947.224 |
+2,81% |
| 2015-07-15 |
3.969,92 |
3.937,20 |
3.969,92 |
3.937,20 |
42.855.423 |
-0,51% |
| 2015-07-14 |
3.961,91 |
3.957,53 |
3.979,00 |
3.957,53 |
48.697.038 |
-0,40% |
| 2015-07-13 |
4.003,38 |
3.973,26 |
4.003,38 |
3.973,26 |
49.431.545 |
+0,06% |
| 2015-07-10 |
3.947,09 |
3.947,09 |
4.006,36 |
3.970,94 |
106.256.672 |
+1,64% |
| 2015-07-09 |
3.858,47 |
3.858,47 |
3.906,74 |
3.906,74 |
71.063.918 |
+1,02% |
| 2015-07-08 |
3.878,10 |
3.862,28 |
3.878,10 |
3.867,30 |
132.415.020 |
-1,86% |
| 2015-07-07 |
4.020,17 |
3.940,75 |
4.020,17 |
3.940,75 |
51.893.700 |
-2,10% |
| 2015-07-06 |
4.036,97 |
4.011,17 |
4.036,97 |
4.025,16 |
45.337.868 |
-0,80% |
