| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-03 |
4.085,32 |
4.057,57 |
4.085,32 |
4.057,57 |
27.723.265 |
-1,21% |
| 2015-07-02 |
4.079,49 |
4.079,25 |
4.107,35 |
4.107,35 |
50.048.776 |
-0,18% |
| 2015-07-01 |
4.129,24 |
4.114,61 |
4.157,96 |
4.114,61 |
56.559.007 |
-1,15% |
| 2015-06-30 |
4.110,82 |
4.110,82 |
4.175,21 |
4.162,55 |
84.740.994 |
+1,45% |
| 2015-06-29 |
4.075,18 |
4.063,87 |
4.103,07 |
4.103,07 |
51.774.350 |
-0,67% |
| 2015-06-26 |
4.173,91 |
4.130,89 |
4.173,91 |
4.130,89 |
47.811.774 |
-1,35% |
| 2015-06-25 |
4.239,67 |
4.187,21 |
4.239,67 |
4.187,21 |
68.769.756 |
-1,02% |
| 2015-06-24 |
4.227,21 |
4.203,02 |
4.230,30 |
4.230,30 |
42.235.600 |
+0,41% |
| 2015-06-23 |
4.241,60 |
4.213,01 |
4.241,60 |
4.213,01 |
45.966.252 |
-0,40% |
| 2015-06-22 |
4.210,53 |
4.210,53 |
4.230,50 |
4.230,06 |
30.249.836 |
+2,07% |
| 2015-06-19 |
4.178,88 |
4.144,43 |
4.178,88 |
4.144,43 |
100.647.279 |
-0,75% |
| 2015-06-18 |
4.205,37 |
4.175,61 |
4.205,37 |
4.175,61 |
59.685.231 |
-1,49% |
| 2015-06-17 |
4.311,22 |
4.238,82 |
4.311,22 |
4.238,82 |
71.874.461 |
-1,09% |
| 2015-06-16 |
4.282,91 |
4.282,91 |
4.285,68 |
4.285,68 |
49.920.736 |
-0,27% |
| 2015-06-15 |
4.264,27 |
4.264,27 |
4.297,39 |
4.297,39 |
36.829.685 |
+0,99% |
| 2015-06-12 |
4.300,07 |
4.255,30 |
4.300,07 |
4.255,30 |
43.372.319 |
-1,45% |
| 2015-06-11 |
4.292,72 |
4.292,72 |
4.317,78 |
4.317,78 |
68.317.046 |
+0,38% |
| 2015-06-10 |
4.285,31 |
4.278,78 |
4.301,55 |
4.301,55 |
118.803.158 |
+3,15% |
| 2015-06-09 |
4.229,38 |
4.170,03 |
4.229,38 |
4.170,03 |
59.996.260 |
-1,71% |
| 2015-06-08 |
4.258,60 |
4.239,81 |
4.258,60 |
4.242,54 |
40.213.674 |
-0,95% |
