| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-05 |
4.268,14 |
4.261,41 |
4.283,40 |
4.283,40 |
75.932.205 |
+0,37% |
| 2015-06-03 |
4.340,77 |
4.267,44 |
4.340,77 |
4.267,44 |
73.423.092 |
-2,07% |
| 2015-06-02 |
4.399,20 |
4.357,43 |
4.403,69 |
4.357,43 |
66.476.407 |
-1,81% |
| 2015-06-01 |
4.424,36 |
4.424,36 |
4.437,77 |
4.437,77 |
55.682.859 |
-1,23% |
| 2015-05-29 |
4.443,79 |
4.416,85 |
4.493,07 |
4.493,07 |
198.868.407 |
+1,26% |
| 2015-05-28 |
4.428,09 |
4.422,79 |
4.437,25 |
4.437,25 |
41.540.695 |
-0,54% |
| 2015-05-27 |
4.439,54 |
4.439,54 |
4.461,80 |
4.461,39 |
109.000.039 |
+1,41% |
| 2015-05-26 |
4.408,61 |
4.399,27 |
4.415,10 |
4.399,27 |
48.231.175 |
-0,26% |
| 2015-05-25 |
4.415,54 |
4.400,91 |
4.415,54 |
4.410,67 |
24.871.340 |
-0,52% |
| 2015-05-22 |
4.427,74 |
4.410,73 |
4.433,92 |
4.433,92 |
100.868.499 |
-0,82% |
| 2015-05-21 |
4.468,85 |
4.455,86 |
4.470,49 |
4.470,49 |
50.959.376 |
-0,28% |
| 2015-05-20 |
4.468,54 |
4.459,07 |
4.482,83 |
4.482,83 |
105.276.477 |
-0,15% |
| 2015-05-19 |
4.508,56 |
4.489,61 |
4.508,56 |
4.489,61 |
65.840.358 |
-0,81% |
| 2015-05-18 |
4.500,99 |
4.500,99 |
4.526,08 |
4.526,08 |
55.798.174 |
+1,02% |
| 2015-05-15 |
4.489,54 |
4.480,56 |
4.489,54 |
4.480,56 |
72.332.333 |
-0,16% |
| 2015-05-14 |
4.502,76 |
4.487,90 |
4.502,76 |
4.487,90 |
88.185.850 |
-0,26% |
| 2015-05-13 |
4.502,41 |
4.494,76 |
4.502,41 |
4.499,73 |
106.476.868 |
+0,43% |
| 2015-05-12 |
4.431,67 |
4.431,67 |
4.480,46 |
4.480,46 |
91.790.566 |
+0,55% |
| 2015-05-11 |
4.452,80 |
4.447,71 |
4.456,16 |
4.456,16 |
63.842.515 |
-0,28% |
| 2015-05-08 |
4.489,43 |
4.468,87 |
4.489,43 |
4.468,87 |
66.761.722 |
-0,27% |
