| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
2.533,97 |
2.530,95 |
2.562,77 |
2.551,28 |
54.344.637 |
-0,62% |
| 2018-12-13 |
2.496,08 |
2.483,90 |
2.572,60 |
2.567,16 |
78.024.377 |
+3,04% |
| 2018-12-12 |
2.486,74 |
2.409,75 |
2.509,04 |
2.491,33 |
154.654.049 |
+0,02% |
| 2018-12-11 |
2.628,42 |
2.486,40 |
2.628,42 |
2.490,86 |
90.950.389 |
-4,83% |
| 2018-12-10 |
2.671,79 |
2.583,88 |
2.691,76 |
2.617,40 |
52.764.088 |
-2,88% |
| 2018-12-07 |
2.705,58 |
2.672,96 |
2.716,29 |
2.694,94 |
50.391.204 |
+0,01% |
| 2018-12-06 |
2.704,86 |
2.658,53 |
2.707,49 |
2.694,72 |
77.768.806 |
-0,62% |
| 2018-12-05 |
2.719,98 |
2.695,55 |
2.795,46 |
2.711,56 |
100.886.628 |
-1,65% |
| 2018-12-04 |
2.687,64 |
2.672,20 |
2.770,99 |
2.756,97 |
96.952.627 |
+2,37% |
| 2018-12-03 |
2.678,45 |
2.674,92 |
2.717,51 |
2.693,20 |
46.533.758 |
+1,20% |
| 2018-11-30 |
2.614,92 |
2.595,02 |
2.688,36 |
2.661,37 |
73.533.282 |
+2,09% |
| 2018-11-29 |
2.637,54 |
2.592,55 |
2.644,67 |
2.606,95 |
70.225.135 |
-0,84% |
| 2018-11-28 |
2.652,95 |
2.558,51 |
2.696,26 |
2.629,05 |
72.941.599 |
-1,51% |
| 2018-11-27 |
2.686,41 |
2.655,33 |
2.698,92 |
2.669,49 |
40.684.959 |
-1,09% |
| 2018-11-26 |
2.687,68 |
2.654,99 |
2.719,91 |
2.698,84 |
36.704.803 |
+0,70% |
| 2018-11-23 |
2.685,79 |
2.649,69 |
2.701,91 |
2.680,13 |
30.570.154 |
-0,25% |
| 2018-11-22 |
2.663,92 |
2.643,67 |
2.707,57 |
2.686,80 |
43.440.413 |
+1,07% |
| 2018-11-21 |
2.581,39 |
2.573,20 |
2.662,21 |
2.658,29 |
74.768.970 |
+3,80% |
| 2018-11-20 |
2.677,44 |
2.557,68 |
2.679,11 |
2.561,08 |
80.078.406 |
-5,38% |
| 2018-11-19 |
2.655,32 |
2.640,04 |
2.722,05 |
2.706,66 |
64.708.791 |
+1,54% |
