| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-07 |
4.508,36 |
4.472,53 |
4.508,36 |
4.480,77 |
77.185.777 |
-0,85% |
| 2015-05-06 |
4.499,09 |
4.499,09 |
4.519,09 |
4.519,09 |
103.179.037 |
+0,54% |
| 2015-05-05 |
4.526,28 |
4.494,07 |
4.526,28 |
4.494,97 |
82.223.667 |
+0,10% |
| 2015-05-04 |
4.500,82 |
4.490,49 |
4.500,82 |
4.490,49 |
76.790.368 |
-0,81% |
| 2015-04-30 |
4.552,89 |
4.527,20 |
4.552,89 |
4.527,20 |
111.539.641 |
-1,17% |
| 2015-04-29 |
4.601,74 |
4.578,96 |
4.601,74 |
4.580,87 |
133.622.321 |
-1,42% |
| 2015-04-28 |
4.633,85 |
4.633,85 |
4.646,66 |
4.646,66 |
78.915.536 |
+1,18% |
| 2015-04-27 |
4.681,29 |
4.592,30 |
4.681,29 |
4.592,30 |
87.838.633 |
-1,51% |
| 2015-04-24 |
4.678,33 |
4.662,65 |
4.678,74 |
4.662,65 |
93.168.011 |
+0,08% |
| 2015-04-23 |
4.628,26 |
4.628,26 |
4.658,70 |
4.658,70 |
81.920.093 |
+0,72% |
| 2015-04-22 |
4.622,89 |
4.622,89 |
4.635,57 |
4.625,22 |
85.815.315 |
-0,74% |
| 2015-04-21 |
4.672,35 |
4.659,52 |
4.673,74 |
4.659,52 |
87.459.527 |
+0,68% |
| 2015-04-20 |
4.605,50 |
4.605,50 |
4.628,02 |
4.628,02 |
75.051.945 |
+0,88% |
| 2015-04-17 |
4.659,22 |
4.587,72 |
4.659,22 |
4.587,72 |
105.011.043 |
-0,89% |
| 2015-04-16 |
4.595,07 |
4.595,07 |
4.628,83 |
4.628,83 |
92.969.347 |
+1,12% |
| 2015-04-15 |
4.566,66 |
4.564,70 |
4.577,73 |
4.577,73 |
82.839.465 |
+1,60% |
| 2015-04-14 |
4.505,62 |
4.505,62 |
4.521,97 |
4.505,62 |
56.594.365 |
-0,09% |
| 2015-04-13 |
4.537,61 |
4.504,76 |
4.537,61 |
4.509,73 |
54.109.250 |
-0,64% |
| 2015-04-10 |
4.513,66 |
4.513,58 |
4.538,73 |
4.538,73 |
124.631.365 |
+0,42% |
| 2015-04-09 |
4.483,10 |
4.483,10 |
4.519,60 |
4.519,60 |
105.522.388 |
+0,66% |
