| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-08 |
4.478,47 |
4.478,47 |
4.490,14 |
4.490,14 |
82.351.524 |
-0,17% |
| 2015-04-07 |
4.527,17 |
4.497,81 |
4.527,17 |
4.497,81 |
51.751.486 |
+0,15% |
| 2015-04-02 |
4.482,11 |
4.476,13 |
4.491,13 |
4.491,13 |
51.048.689 |
+0,72% |
| 2015-04-01 |
4.463,77 |
4.445,67 |
4.463,77 |
4.459,02 |
121.408.116 |
-0,45% |
| 2015-03-31 |
4.477,12 |
4.449,55 |
4.479,03 |
4.479,03 |
91.315.917 |
-0,84% |
| 2015-03-30 |
4.536,16 |
4.516,82 |
4.536,16 |
4.516,82 |
98.149.702 |
+0,72% |
| 2015-03-27 |
4.519,12 |
4.484,67 |
4.519,12 |
4.484,67 |
94.470.545 |
-0,67% |
| 2015-03-26 |
4.499,90 |
4.477,52 |
4.515,08 |
4.515,08 |
73.473.473 |
+0,15% |
| 2015-03-25 |
4.561,80 |
4.508,17 |
4.561,80 |
4.508,17 |
162.191.069 |
-0,63% |
| 2015-03-24 |
4.480,76 |
4.480,76 |
4.536,89 |
4.536,89 |
74.313.220 |
+1,26% |
| 2015-03-23 |
4.453,68 |
4.453,68 |
4.480,37 |
4.480,37 |
42.571.034 |
-0,20% |
| 2015-03-20 |
4.460,66 |
4.460,66 |
4.489,34 |
4.489,34 |
275.744.820 |
+0,61% |
| 2015-03-19 |
4.416,86 |
4.416,86 |
4.461,96 |
4.461,96 |
98.515.004 |
+1,60% |
| 2015-03-18 |
4.352,44 |
4.349,39 |
4.391,78 |
4.391,78 |
71.290.931 |
+1,71% |
| 2015-03-17 |
4.293,47 |
4.293,47 |
4.318,04 |
4.318,04 |
88.966.198 |
+0,69% |
| 2015-03-16 |
4.286,74 |
4.286,74 |
4.310,99 |
4.288,41 |
75.080.050 |
-0,10% |
| 2015-03-13 |
4.280,84 |
4.280,84 |
4.292,60 |
4.292,60 |
49.778.595 |
-0,12% |
| 2015-03-12 |
4.276,35 |
4.276,35 |
4.297,58 |
4.297,58 |
81.857.098 |
-0,10% |
| 2015-03-11 |
4.319,74 |
4.301,79 |
4.319,74 |
4.301,79 |
63.872.182 |
-0,30% |
| 2015-03-10 |
4.344,16 |
4.314,71 |
4.344,16 |
4.314,71 |
75.744.566 |
-1,40% |
