| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-09 |
4.397,10 |
4.376,01 |
4.397,10 |
4.376,01 |
57.916.158 |
+0,14% |
| 2015-03-06 |
4.390,35 |
4.369,70 |
4.390,35 |
4.369,70 |
58.409.936 |
+0,16% |
| 2015-03-05 |
4.343,53 |
4.343,53 |
4.362,52 |
4.362,52 |
72.483.596 |
+0,08% |
| 2015-03-04 |
4.297,24 |
4.297,24 |
4.359,20 |
4.359,20 |
67.808.616 |
+0,08% |
| 2015-03-03 |
4.400,25 |
4.355,78 |
4.400,25 |
4.355,78 |
82.369.463 |
-1,12% |
| 2015-03-02 |
4.434,21 |
4.405,28 |
4.434,21 |
4.405,28 |
71.202.839 |
-1,07% |
| 2015-02-27 |
4.409,83 |
4.409,83 |
4.458,96 |
4.452,96 |
93.195.918 |
+1,41% |
| 2015-02-26 |
4.353,00 |
4.353,00 |
4.390,93 |
4.390,93 |
74.650.112 |
+0,71% |
| 2015-02-25 |
4.363,01 |
4.356,53 |
4.363,01 |
4.360,11 |
59.337.504 |
+0,28% |
| 2015-02-24 |
4.360,80 |
4.339,63 |
4.360,80 |
4.347,90 |
94.306.270 |
-0,30% |
| 2015-02-23 |
4.368,26 |
4.351,99 |
4.368,26 |
4.360,83 |
80.885.061 |
-0,02% |
| 2015-02-20 |
4.362,41 |
4.355,95 |
4.362,41 |
4.361,72 |
58.992.342 |
+0,31% |
| 2015-02-19 |
4.320,01 |
4.320,01 |
4.348,35 |
4.348,35 |
65.832.638 |
+0,92% |
| 2015-02-18 |
4.317,89 |
4.308,61 |
4.317,89 |
4.308,61 |
66.901.747 |
+0,19% |
| 2015-02-17 |
4.291,06 |
4.291,06 |
4.300,58 |
4.300,58 |
64.083.490 |
+1,15% |
| 2015-02-16 |
4.278,44 |
4.251,75 |
4.278,44 |
4.251,75 |
28.363.783 |
-0,75% |
| 2015-02-13 |
4.291,16 |
4.283,86 |
4.291,16 |
4.283,86 |
64.325.365 |
-0,91% |
| 2015-02-12 |
4.297,44 |
4.297,44 |
4.323,25 |
4.323,25 |
58.713.123 |
+0,14% |
| 2015-02-11 |
4.310,93 |
4.305,31 |
4.317,07 |
4.317,07 |
69.407.628 |
+0,33% |
| 2015-02-10 |
4.317,95 |
4.302,90 |
4.317,95 |
4.302,90 |
59.037.580 |
+0,21% |
