| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-02-09 |
4.314,46 |
4.293,71 |
4.314,46 |
4.293,71 |
44.040.357 |
-1,06% |
| 2015-02-06 |
4.328,75 |
4.328,75 |
4.339,73 |
4.339,73 |
75.732.915 |
+0,27% |
| 2015-02-05 |
4.307,68 |
4.307,68 |
4.331,32 |
4.328,04 |
97.068.030 |
+0,87% |
| 2015-02-04 |
4.305,36 |
4.290,85 |
4.316,63 |
4.290,85 |
52.350.406 |
-0,64% |
| 2015-02-03 |
4.292,92 |
4.292,18 |
4.318,68 |
4.318,68 |
89.161.150 |
+1,07% |
| 2015-02-02 |
4.282,99 |
4.267,29 |
4.282,99 |
4.272,88 |
83.745.683 |
-0,36% |
| 2015-01-30 |
4.284,50 |
4.284,26 |
4.288,28 |
4.288,28 |
119.289.847 |
+0,31% |
| 2015-01-29 |
4.262,12 |
4.244,29 |
4.274,98 |
4.274,98 |
123.470.285 |
+0,30% |
| 2015-01-28 |
4.264,84 |
4.262,37 |
4.264,84 |
4.262,37 |
114.266.242 |
-0,27% |
| 2015-01-27 |
4.296,00 |
4.244,25 |
4.296,00 |
4.274,05 |
106.831.950 |
-1,05% |
| 2015-01-26 |
4.332,20 |
4.315,51 |
4.332,20 |
4.319,53 |
57.311.364 |
-0,05% |
| 2015-01-23 |
4.360,88 |
4.321,89 |
4.360,88 |
4.321,89 |
74.136.713 |
-0,29% |
| 2015-01-22 |
4.310,64 |
4.310,64 |
4.334,41 |
4.334,41 |
82.373.730 |
+1,30% |
| 2015-01-21 |
4.250,78 |
4.245,16 |
4.278,61 |
4.278,61 |
70.667.380 |
+1,53% |
| 2015-01-20 |
4.248,41 |
4.214,21 |
4.248,41 |
4.214,21 |
60.031.631 |
-0,37% |
| 2015-01-19 |
4.229,75 |
4.229,75 |
4.242,89 |
4.229,81 |
60.802.063 |
-2,07% |
| 2015-01-16 |
4.287,12 |
4.287,12 |
4.339,19 |
4.319,22 |
95.245.866 |
+0,03% |
| 2015-01-15 |
4.341,36 |
4.318,01 |
4.348,28 |
4.318,01 |
125.247.636 |
-1,54% |
| 2015-01-14 |
4.428,08 |
4.371,01 |
4.428,08 |
4.385,66 |
136.797.879 |
-0,31% |
| 2015-01-13 |
4.331,07 |
4.331,07 |
4.407,08 |
4.399,12 |
147.587.494 |
+2,82% |
