| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-12 |
4.310,42 |
4.278,36 |
4.315,69 |
4.278,36 |
88.339.522 |
-0,66% |
| 2015-01-09 |
4.330,25 |
4.306,79 |
4.334,39 |
4.306,79 |
135.078.198 |
-0,84% |
| 2015-01-08 |
4.338,20 |
4.308,76 |
4.343,34 |
4.343,34 |
115.020.641 |
+0,14% |
| 2015-01-07 |
4.294,58 |
4.294,58 |
4.359,58 |
4.337,35 |
111.323.819 |
+1,42% |
| 2015-01-05 |
4.332,88 |
4.276,45 |
4.332,88 |
4.276,45 |
62.484.353 |
-1,00% |
| 2015-01-02 |
4.324,65 |
4.319,76 |
4.330,62 |
4.319,76 |
28.224.550 |
+1,21% |
| 2014-12-30 |
4.275,62 |
4.268,12 |
4.275,62 |
4.268,12 |
90.501.898 |
+1,04% |
| 2014-12-29 |
4.271,34 |
4.221,24 |
4.271,34 |
4.224,26 |
94.572.188 |
-0,98% |
| 2014-12-23 |
4.301,38 |
4.265,99 |
4.302,44 |
4.265,99 |
92.321.109 |
-0,38% |
| 2014-12-22 |
4.254,49 |
4.254,49 |
4.287,00 |
4.282,27 |
84.966.261 |
+1,14% |
| 2014-12-19 |
4.314,57 |
4.233,81 |
4.314,57 |
4.233,81 |
184.912.591 |
-2,61% |
| 2014-12-18 |
4.315,84 |
4.312,74 |
4.347,33 |
4.347,33 |
113.317.904 |
+1,48% |
| 2014-12-17 |
4.311,19 |
4.283,79 |
4.314,81 |
4.283,79 |
137.960.422 |
+0,05% |
| 2014-12-16 |
4.357,66 |
4.281,66 |
4.357,66 |
4.281,66 |
151.212.797 |
-1,81% |
| 2014-12-15 |
4.456,46 |
4.360,48 |
4.456,46 |
4.360,48 |
104.145.423 |
-2,06% |
| 2014-12-12 |
4.400,34 |
4.400,34 |
4.452,22 |
4.452,22 |
96.012.579 |
+0,32% |
| 2014-12-11 |
4.406,95 |
4.392,34 |
4.437,81 |
4.437,81 |
70.119.557 |
+1,05% |
| 2014-12-10 |
4.374,37 |
4.374,37 |
4.420,42 |
4.391,55 |
151.016.572 |
+0,44% |
| 2014-12-09 |
4.426,68 |
4.372,17 |
4.426,68 |
4.372,17 |
101.776.856 |
-2,18% |
| 2014-12-08 |
4.451,07 |
4.451,07 |
4.469,49 |
4.469,49 |
88.276.942 |
-0,46% |
