| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-12-05 |
4.510,32 |
4.490,32 |
4.510,32 |
4.490,32 |
110.749.706 |
-0,47% |
| 2014-12-04 |
4.578,33 |
4.511,32 |
4.578,33 |
4.511,32 |
98.902.876 |
-1,42% |
| 2014-12-03 |
4.593,02 |
4.576,28 |
4.593,02 |
4.576,45 |
72.685.293 |
-0,14% |
| 2014-12-02 |
4.590,18 |
4.582,66 |
4.592,88 |
4.582,66 |
94.096.457 |
+1,34% |
| 2014-12-01 |
4.476,77 |
4.476,77 |
4.534,42 |
4.521,93 |
76.236.513 |
+1,66% |
| 2014-11-28 |
4.461,87 |
4.444,11 |
4.461,87 |
4.448,12 |
55.492.551 |
-0,41% |
| 2014-11-27 |
4.538,57 |
4.466,41 |
4.538,57 |
4.466,41 |
131.658.038 |
-2,27% |
| 2014-11-26 |
4.589,28 |
4.570,14 |
4.589,28 |
4.570,14 |
59.560.210 |
-0,42% |
| 2014-11-25 |
4.594,35 |
4.589,40 |
4.600,05 |
4.589,40 |
100.367.831 |
-0,60% |
| 2014-11-24 |
4.628,93 |
4.617,07 |
4.628,93 |
4.617,07 |
69.292.731 |
-0,20% |
| 2014-11-21 |
4.575,19 |
4.575,19 |
4.634,24 |
4.626,16 |
78.832.250 |
+1,29% |
| 2014-11-20 |
4.600,12 |
4.567,37 |
4.600,12 |
4.567,37 |
91.520.194 |
-1,80% |
| 2014-11-19 |
4.631,73 |
4.626,03 |
4.651,25 |
4.651,25 |
84.272.181 |
+1,28% |
| 2014-11-18 |
4.597,78 |
4.592,60 |
4.610,95 |
4.592,60 |
96.037.636 |
+0,10% |
| 2014-11-17 |
4.601,94 |
4.587,41 |
4.601,94 |
4.588,07 |
62.145.334 |
-0,34% |
| 2014-11-14 |
4.625,29 |
4.590,56 |
4.625,29 |
4.603,62 |
108.522.073 |
+0,18% |
| 2014-11-13 |
4.653,64 |
4.595,30 |
4.653,64 |
4.595,30 |
150.347.000 |
-1,34% |
| 2014-11-12 |
4.688,12 |
4.657,88 |
4.697,71 |
4.657,88 |
171.647.255 |
-0,66% |
| 2014-11-10 |
4.691,44 |
4.688,83 |
4.695,05 |
4.688,83 |
31.561.972 |
-0,51% |
| 2014-11-07 |
4.753,20 |
4.713,06 |
4.753,20 |
4.713,06 |
77.085.147 |
+0,11% |
