| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-11-06 |
4.713,14 |
4.707,72 |
4.728,21 |
4.707,72 |
54.177.508 |
+0,14% |
| 2014-11-05 |
4.755,16 |
4.701,24 |
4.755,16 |
4.701,24 |
77.760.553 |
-0,94% |
| 2014-11-04 |
4.763,27 |
4.745,83 |
4.763,27 |
4.745,83 |
52.954.285 |
-0,22% |
| 2014-11-03 |
4.735,99 |
4.735,99 |
4.756,19 |
4.756,19 |
58.208.876 |
+0,11% |
| 2014-10-31 |
4.702,70 |
4.702,70 |
4.751,15 |
4.751,15 |
83.573.254 |
+2,04% |
| 2014-10-30 |
4.701,56 |
4.655,99 |
4.701,56 |
4.655,99 |
118.872.033 |
-1,58% |
| 2014-10-29 |
4.771,26 |
4.730,91 |
4.771,26 |
4.730,91 |
91.276.922 |
-0,66% |
| 2014-10-28 |
4.769,33 |
4.762,18 |
4.769,33 |
4.762,18 |
45.064.006 |
-0,27% |
| 2014-10-27 |
4.758,38 |
4.747,64 |
4.774,84 |
4.774,84 |
66.599.469 |
-0,60% |
| 2014-10-24 |
4.825,49 |
4.801,78 |
4.825,49 |
4.803,82 |
190.827.719 |
+2,23% |
| 2014-10-23 |
4.679,34 |
4.679,34 |
4.699,20 |
4.699,20 |
91.327.397 |
+1,20% |
| 2014-10-22 |
4.650,51 |
4.643,55 |
4.653,29 |
4.643,55 |
66.160.647 |
+0,02% |
| 2014-10-21 |
4.631,60 |
4.631,60 |
4.642,64 |
4.642,64 |
75.313.369 |
+0,85% |
| 2014-10-20 |
4.607,74 |
4.602,16 |
4.607,74 |
4.603,48 |
66.823.539 |
+0,01% |
| 2014-10-17 |
4.584,27 |
4.559,80 |
4.603,10 |
4.603,10 |
226.945.411 |
+0,97% |
| 2014-10-16 |
4.586,82 |
4.557,22 |
4.586,82 |
4.559,01 |
125.844.041 |
-0,73% |
| 2014-10-15 |
4.598,62 |
4.584,72 |
4.598,62 |
4.592,58 |
136.876.097 |
+0,46% |
| 2014-10-14 |
4.526,34 |
4.526,34 |
4.571,60 |
4.571,60 |
108.618.366 |
+1,19% |
| 2014-10-13 |
4.520,86 |
4.517,82 |
4.544,57 |
4.517,82 |
78.895.607 |
+0,35% |
| 2014-10-10 |
4.508,00 |
4.502,15 |
4.509,23 |
4.502,15 |
90.634.479 |
-0,92% |
