| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-09 |
4.499,47 |
4.499,47 |
4.543,73 |
4.543,73 |
96.719.293 |
+2,05% |
| 2014-10-08 |
4.458,59 |
4.452,59 |
4.468,38 |
4.452,59 |
94.645.321 |
-0,49% |
| 2014-10-07 |
4.480,27 |
4.474,33 |
4.491,10 |
4.474,33 |
103.694.958 |
-0,89% |
| 2014-10-06 |
4.541,34 |
4.514,29 |
4.542,76 |
4.514,29 |
58.577.014 |
-0,12% |
| 2014-10-03 |
4.529,35 |
4.519,66 |
4.561,09 |
4.519,66 |
47.367.069 |
+0,57% |
| 2014-10-02 |
4.541,40 |
4.478,26 |
4.541,40 |
4.493,92 |
60.903.689 |
-1,12% |
| 2014-10-01 |
4.595,89 |
4.544,96 |
4.595,89 |
4.544,96 |
66.809.444 |
-2,13% |
| 2014-09-30 |
4.601,20 |
4.601,20 |
4.643,91 |
4.643,91 |
118.113.004 |
+1,49% |
| 2014-09-29 |
4.607,11 |
4.543,87 |
4.607,11 |
4.575,59 |
79.428.429 |
-0,82% |
| 2014-09-26 |
4.638,57 |
4.584,09 |
4.638,57 |
4.613,35 |
124.842.977 |
-0,79% |
| 2014-09-25 |
4.681,00 |
4.645,08 |
4.681,00 |
4.650,19 |
82.793.376 |
-0,20% |
| 2014-09-24 |
4.650,88 |
4.640,66 |
4.659,44 |
4.659,44 |
79.056.671 |
+0,54% |
| 2014-09-23 |
4.752,22 |
4.631,26 |
4.752,22 |
4.634,64 |
84.932.662 |
-2,31% |
| 2014-09-22 |
4.759,19 |
4.744,30 |
4.759,19 |
4.744,30 |
57.319.035 |
+0,58% |
| 2014-09-19 |
4.715,34 |
4.715,34 |
4.738,77 |
4.716,93 |
415.738.585 |
+0,08% |
| 2014-09-18 |
4.689,56 |
4.689,56 |
4.713,25 |
4.713,25 |
97.158.499 |
+0,35% |
| 2014-09-17 |
4.671,40 |
4.671,40 |
4.696,80 |
4.696,80 |
87.395.150 |
+0,77% |
| 2014-09-16 |
4.637,80 |
4.626,87 |
4.660,77 |
4.660,77 |
121.398.518 |
-0,10% |
| 2014-09-15 |
4.679,62 |
4.665,34 |
4.682,57 |
4.665,34 |
52.790.242 |
-0,08% |
| 2014-09-12 |
4.650,03 |
4.650,03 |
4.684,20 |
4.669,02 |
98.316.140 |
+1,87% |
