| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-11 |
4.526,31 |
4.526,31 |
4.583,42 |
4.583,42 |
168.971.641 |
-1,92% |
| 2014-09-10 |
4.697,50 |
4.673,30 |
4.697,50 |
4.673,30 |
61.564.903 |
-0,44% |
| 2014-09-09 |
4.689,78 |
4.670,78 |
4.693,93 |
4.693,93 |
44.026.290 |
-0,56% |
| 2014-09-08 |
4.688,96 |
4.688,96 |
4.720,35 |
4.720,35 |
77.804.312 |
-0,04% |
| 2014-09-05 |
4.677,05 |
4.677,05 |
4.722,20 |
4.722,20 |
70.450.443 |
+0,64% |
| 2014-09-04 |
4.653,61 |
4.653,61 |
4.691,95 |
4.691,95 |
160.510.705 |
+1,89% |
| 2014-09-03 |
4.557,08 |
4.557,08 |
4.606,19 |
4.605,02 |
104.025.932 |
+2,04% |
| 2014-09-02 |
4.473,99 |
4.473,99 |
4.513,16 |
4.513,16 |
66.567.017 |
+0,93% |
| 2014-09-01 |
4.459,01 |
4.457,47 |
4.471,59 |
4.471,59 |
47.662.615 |
+1,16% |
| 2014-08-29 |
4.430,97 |
4.417,98 |
4.430,97 |
4.420,28 |
207.029.339 |
+0,39% |
| 2014-08-28 |
4.471,24 |
4.403,28 |
4.471,24 |
4.403,28 |
80.310.774 |
-1,56% |
| 2014-08-27 |
4.515,15 |
4.473,02 |
4.515,15 |
4.473,02 |
93.937.448 |
-1,43% |
| 2014-08-26 |
4.551,76 |
4.537,92 |
4.551,76 |
4.537,92 |
78.771.335 |
-0,65% |
| 2014-08-25 |
4.558,02 |
4.558,02 |
4.567,72 |
4.567,72 |
44.205.102 |
+0,40% |
| 2014-08-22 |
4.550,12 |
4.549,28 |
4.550,12 |
4.549,47 |
69.738.227 |
-0,43% |
| 2014-08-21 |
4.552,56 |
4.552,56 |
4.568,93 |
4.568,93 |
108.521.188 |
+0,39% |
| 2014-08-20 |
4.506,71 |
4.506,71 |
4.551,19 |
4.551,19 |
53.254.052 |
+0,56% |
| 2014-08-19 |
4.531,93 |
4.525,80 |
4.531,93 |
4.525,80 |
76.849.689 |
-0,38% |
| 2014-08-18 |
4.516,84 |
4.516,84 |
4.543,26 |
4.543,26 |
108.802.975 |
+2,43% |
| 2014-08-14 |
4.400,27 |
4.400,27 |
4.435,55 |
4.435,55 |
61.677.500 |
+0,35% |
