| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-08-13 |
4.366,48 |
4.366,48 |
4.420,06 |
4.420,06 |
99.094.133 |
+1,60% |
| 2014-08-12 |
4.326,36 |
4.309,38 |
4.350,24 |
4.350,24 |
68.975.422 |
+0,61% |
| 2014-08-11 |
4.277,96 |
4.277,96 |
4.323,67 |
4.323,67 |
66.855.299 |
+1,67% |
| 2014-08-08 |
4.232,43 |
4.232,43 |
4.272,27 |
4.252,62 |
60.524.748 |
-0,42% |
| 2014-08-07 |
4.301,25 |
4.270,42 |
4.301,25 |
4.270,42 |
68.812.907 |
-0,92% |
| 2014-08-06 |
4.324,20 |
4.309,96 |
4.324,20 |
4.309,96 |
129.656.552 |
-1,14% |
| 2014-08-05 |
4.367,09 |
4.343,62 |
4.367,09 |
4.359,70 |
100.739.942 |
+0,05% |
| 2014-08-04 |
4.291,66 |
4.291,66 |
4.357,44 |
4.357,44 |
89.558.100 |
+1,54% |
| 2014-08-01 |
4.237,72 |
4.237,72 |
4.291,33 |
4.291,33 |
68.128.694 |
+0,75% |
| 2014-07-31 |
4.247,45 |
4.247,45 |
4.259,33 |
4.259,33 |
57.629.082 |
-0,30% |
| 2014-07-30 |
4.314,54 |
4.272,27 |
4.314,54 |
4.272,27 |
73.979.941 |
-0,67% |
| 2014-07-29 |
4.339,20 |
4.300,90 |
4.339,20 |
4.300,90 |
60.141.998 |
-0,72% |
| 2014-07-28 |
4.329,96 |
4.329,96 |
4.338,58 |
4.332,07 |
54.246.079 |
+0,11% |
| 2014-07-25 |
4.306,77 |
4.306,77 |
4.327,38 |
4.327,38 |
88.482.601 |
+0,44% |
| 2014-07-24 |
4.285,80 |
4.285,80 |
4.308,34 |
4.308,34 |
53.976.442 |
+0,93% |
| 2014-07-22 |
4.246,63 |
4.246,63 |
4.268,53 |
4.268,53 |
101.399.672 |
+1,32% |
| 2014-07-21 |
4.214,69 |
4.204,90 |
4.214,69 |
4.212,76 |
89.515.219 |
+0,23% |
| 2014-07-18 |
4.224,06 |
4.202,97 |
4.224,06 |
4.202,97 |
85.143.093 |
-0,92% |
| 2014-07-17 |
4.253,71 |
4.240,99 |
4.253,71 |
4.241,92 |
74.858.496 |
-0,59% |
| 2014-07-16 |
4.276,63 |
4.253,30 |
4.276,63 |
4.266,96 |
122.976.180 |
-0,19% |
