| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
2.621,21 |
2.591,34 |
2.672,16 |
2.665,67 |
104.240.543 |
+1,72% |
| 2018-11-15 |
2.508,43 |
2.495,22 |
2.632,53 |
2.620,71 |
123.724.412 |
+4,06% |
| 2018-11-14 |
2.427,95 |
2.392,98 |
2.518,44 |
2.518,44 |
64.352.538 |
+3,01% |
| 2018-11-13 |
2.374,30 |
2.374,30 |
2.445,11 |
2.444,82 |
34.302.926 |
+2,72% |
| 2018-11-09 |
2.416,24 |
2.374,19 |
2.424,35 |
2.380,03 |
27.003.299 |
-1,16% |
| 2018-11-08 |
2.448,75 |
2.407,98 |
2.490,32 |
2.407,98 |
55.459.415 |
-1,21% |
| 2018-11-07 |
2.367,58 |
2.367,58 |
2.444,54 |
2.437,44 |
64.709.194 |
+2,80% |
| 2018-11-06 |
2.340,04 |
2.327,87 |
2.376,34 |
2.371,02 |
32.401.840 |
+1,21% |
| 2018-11-05 |
2.332,13 |
2.317,43 |
2.343,65 |
2.342,57 |
28.430.079 |
+0,18% |
| 2018-11-02 |
2.335,37 |
2.307,10 |
2.345,12 |
2.338,41 |
49.365.078 |
+1,00% |
| 2018-10-31 |
2.302,24 |
2.285,17 |
2.330,94 |
2.315,16 |
58.788.649 |
+1,59% |
| 2018-10-30 |
2.273,37 |
2.247,74 |
2.287,24 |
2.278,91 |
20.044.040 |
+1,05% |
| 2018-10-29 |
2.291,60 |
2.245,81 |
2.313,77 |
2.255,27 |
25.404.273 |
-1,45% |
| 2018-10-26 |
2.325,90 |
2.288,47 |
2.332,32 |
2.288,47 |
27.676.929 |
-2,15% |
| 2018-10-25 |
2.281,39 |
2.281,39 |
2.338,84 |
2.338,84 |
51.291.578 |
+1,14% |
| 2018-10-24 |
2.342,13 |
2.307,36 |
2.345,50 |
2.312,44 |
62.397.803 |
-0,43% |
| 2018-10-23 |
2.341,83 |
2.322,43 |
2.362,34 |
2.322,43 |
54.812.796 |
-1,93% |
| 2018-10-22 |
2.306,67 |
2.305,72 |
2.370,83 |
2.368,17 |
61.313.387 |
+2,70% |
| 2018-10-19 |
2.292,65 |
2.259,99 |
2.325,79 |
2.305,92 |
33.985.738 |
+0,58% |
| 2018-10-18 |
2.247,57 |
2.241,39 |
2.293,04 |
2.292,60 |
31.058.388 |
+2,09% |
