| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-15 |
4.252,60 |
4.252,60 |
4.275,06 |
4.275,06 |
77.103.107 |
+0,61% |
| 2014-07-14 |
4.236,23 |
4.236,23 |
4.250,77 |
4.249,30 |
83.891.215 |
+0,68% |
| 2014-07-11 |
4.235,85 |
4.220,47 |
4.235,85 |
4.220,47 |
119.206.226 |
-0,25% |
| 2014-07-10 |
4.232,38 |
4.225,50 |
4.232,38 |
4.230,98 |
113.660.145 |
-0,41% |
| 2014-07-09 |
4.273,61 |
4.248,49 |
4.273,61 |
4.248,49 |
99.761.408 |
+0,12% |
| 2014-07-08 |
4.263,45 |
4.243,38 |
4.276,12 |
4.243,38 |
135.814.209 |
+0,34% |
| 2014-07-07 |
4.185,15 |
4.185,15 |
4.229,12 |
4.229,12 |
112.424.128 |
+1,32% |
| 2014-07-04 |
4.162,84 |
4.162,84 |
4.173,90 |
4.173,90 |
78.261.849 |
+0,35% |
| 2014-07-03 |
4.182,93 |
4.115,15 |
4.182,93 |
4.159,26 |
309.974.528 |
-1,06% |
| 2014-07-02 |
4.222,17 |
4.191,72 |
4.222,17 |
4.203,80 |
277.549.912 |
-4,28% |
| 2014-07-01 |
4.384,37 |
4.380,65 |
4.391,75 |
4.391,75 |
54.519.188 |
+0,88% |
| 2014-06-30 |
4.441,51 |
4.353,38 |
4.441,51 |
4.353,38 |
103.712.468 |
-0,84% |
| 2014-06-27 |
4.385,73 |
4.385,73 |
4.396,77 |
4.390,20 |
36.174.509 |
-0,28% |
| 2014-06-26 |
4.348,92 |
4.348,92 |
4.402,57 |
4.402,57 |
45.607.857 |
+0,49% |
| 2014-06-25 |
4.417,84 |
4.381,01 |
4.417,84 |
4.381,01 |
85.770.928 |
-1,45% |
| 2014-06-24 |
4.448,96 |
4.439,69 |
4.448,96 |
4.445,46 |
78.370.564 |
+0,25% |
| 2014-06-23 |
4.418,14 |
4.404,32 |
4.434,16 |
4.434,16 |
95.318.421 |
-0,54% |
| 2014-06-20 |
4.469,78 |
4.458,36 |
4.494,26 |
4.458,36 |
239.094.785 |
-0,44% |
| 2014-06-18 |
4.516,04 |
4.478,13 |
4.518,61 |
4.478,13 |
162.984.831 |
+0,41% |
| 2014-06-17 |
4.399,84 |
4.399,84 |
4.459,81 |
4.459,81 |
125.356.822 |
+2,25% |
