| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-16 |
4.329,61 |
4.329,61 |
4.361,87 |
4.361,87 |
52.185.441 |
-0,16% |
| 2014-06-13 |
4.321,17 |
4.321,17 |
4.368,71 |
4.368,71 |
87.641.119 |
+1,32% |
| 2014-06-12 |
4.334,70 |
4.309,67 |
4.334,70 |
4.311,98 |
84.293.598 |
-0,36% |
| 2014-06-11 |
4.352,49 |
4.316,70 |
4.352,49 |
4.327,69 |
154.481.864 |
-0,96% |
| 2014-06-10 |
4.335,77 |
4.335,77 |
4.369,61 |
4.369,61 |
171.556.045 |
+0,96% |
| 2014-06-09 |
4.326,38 |
4.312,08 |
4.328,22 |
4.328,22 |
62.481.542 |
+0,40% |
| 2014-06-06 |
4.284,58 |
4.284,58 |
4.310,96 |
4.310,96 |
145.353.116 |
+0,20% |
| 2014-06-05 |
4.288,22 |
4.288,22 |
4.310,63 |
4.302,17 |
141.993.571 |
+0,22% |
| 2014-06-04 |
4.276,94 |
4.273,64 |
4.292,83 |
4.292,83 |
84.400.809 |
-0,59% |
| 2014-06-03 |
4.301,59 |
4.301,59 |
4.318,30 |
4.318,30 |
131.827.492 |
+0,56% |
| 2014-06-02 |
4.263,63 |
4.263,63 |
4.294,04 |
4.294,04 |
68.443.132 |
+0,78% |
| 2014-05-30 |
4.262,06 |
4.260,88 |
4.269,34 |
4.260,88 |
433.921.414 |
-1,45% |
| 2014-05-29 |
4.292,51 |
4.289,84 |
4.323,64 |
4.323,64 |
70.747.621 |
+0,40% |
| 2014-05-28 |
4.277,90 |
4.277,90 |
4.306,42 |
4.306,42 |
77.117.718 |
+0,31% |
| 2014-05-27 |
4.248,58 |
4.248,58 |
4.293,03 |
4.293,03 |
79.099.308 |
+0,55% |
| 2014-05-26 |
4.329,91 |
4.262,13 |
4.329,91 |
4.269,69 |
73.074.130 |
-1,74% |
| 2014-05-23 |
4.373,75 |
4.345,27 |
4.373,75 |
4.345,27 |
143.528.797 |
-0,37% |
| 2014-05-22 |
4.360,42 |
4.349,26 |
4.361,26 |
4.361,26 |
118.952.339 |
+0,47% |
| 2014-05-21 |
4.335,55 |
4.335,55 |
4.342,05 |
4.340,84 |
64.263.045 |
+0,01% |
| 2014-05-20 |
4.304,44 |
4.304,44 |
4.340,43 |
4.340,43 |
71.687.203 |
+0,93% |
