| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-19 |
4.255,08 |
4.255,08 |
4.304,95 |
4.300,28 |
108.486.660 |
+1,47% |
| 2014-05-16 |
4.192,89 |
4.192,89 |
4.238,18 |
4.238,18 |
83.959.708 |
+1,81% |
| 2014-05-15 |
4.227,51 |
4.162,86 |
4.227,51 |
4.162,86 |
148.337.763 |
-0,98% |
| 2014-05-14 |
4.142,65 |
4.142,65 |
4.203,98 |
4.203,98 |
119.186.951 |
+0,65% |
| 2014-05-13 |
4.167,27 |
4.167,27 |
4.186,87 |
4.176,89 |
153.590.110 |
+1,40% |
| 2014-05-12 |
4.088,68 |
4.088,68 |
4.119,34 |
4.119,34 |
57.358.060 |
+1,28% |
| 2014-05-09 |
4.116,77 |
4.067,10 |
4.116,77 |
4.067,10 |
115.166.752 |
-0,55% |
| 2014-05-08 |
4.076,89 |
4.076,23 |
4.089,72 |
4.089,72 |
102.865.772 |
+1,38% |
| 2014-05-07 |
4.009,81 |
4.009,81 |
4.034,00 |
4.034,00 |
195.501.000 |
-1,58% |
| 2014-05-06 |
4.130,35 |
4.098,91 |
4.150,46 |
4.098,91 |
132.393.234 |
-1,27% |
| 2014-05-05 |
4.158,01 |
4.151,57 |
4.158,01 |
4.151,64 |
40.960.649 |
-0,97% |
| 2014-05-02 |
4.189,62 |
4.179,03 |
4.192,18 |
4.192,18 |
61.354.275 |
-0,12% |
| 2014-04-30 |
4.127,32 |
4.127,32 |
4.197,32 |
4.197,32 |
138.398.723 |
+1,71% |
| 2014-04-29 |
4.109,66 |
4.109,66 |
4.126,74 |
4.126,74 |
94.643.430 |
+0,46% |
| 2014-04-28 |
4.124,00 |
4.107,66 |
4.124,00 |
4.107,66 |
72.151.619 |
+0,28% |
| 2014-04-25 |
4.108,32 |
4.095,99 |
4.110,86 |
4.095,99 |
89.402.071 |
-0,08% |
| 2014-04-24 |
4.076,46 |
4.076,46 |
4.099,37 |
4.099,37 |
104.017.966 |
+0,70% |
| 2014-04-23 |
4.056,23 |
4.056,23 |
4.070,77 |
4.070,77 |
69.854.274 |
+0,22% |
| 2014-04-22 |
4.060,58 |
4.060,58 |
4.075,97 |
4.061,94 |
55.967.941 |
+0,24% |
| 2014-04-17 |
4.027,59 |
4.027,59 |
4.052,28 |
4.052,28 |
75.327.199 |
+0,64% |
