| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-16 |
4.025,74 |
4.025,74 |
4.035,51 |
4.026,46 |
111.866.522 |
+0,93% |
| 2014-04-15 |
3.991,51 |
3.989,19 |
4.006,00 |
3.989,19 |
92.914.710 |
+0,13% |
| 2014-04-14 |
3.993,28 |
3.984,11 |
3.993,28 |
3.984,11 |
69.878.687 |
-0,29% |
| 2014-04-11 |
3.982,24 |
3.981,28 |
3.995,51 |
3.995,51 |
114.885.653 |
+0,17% |
| 2014-04-10 |
3.992,74 |
3.988,64 |
3.992,74 |
3.988,64 |
124.109.299 |
+0,50% |
| 2014-04-09 |
3.982,72 |
3.968,97 |
4.002,39 |
3.968,97 |
65.977.643 |
-0,89% |
| 2014-04-08 |
3.933,48 |
3.933,48 |
4.004,43 |
4.004,43 |
142.063.323 |
+0,36% |
| 2014-04-07 |
4.015,11 |
3.985,95 |
4.015,11 |
3.989,88 |
100.595.271 |
-2,05% |
| 2014-04-04 |
4.039,58 |
4.039,58 |
4.073,58 |
4.073,58 |
62.896.556 |
-0,07% |
| 2014-04-03 |
4.068,29 |
4.055,41 |
4.076,25 |
4.076,25 |
89.182.980 |
+0,42% |
| 2014-04-02 |
4.065,09 |
4.040,75 |
4.065,09 |
4.059,09 |
166.736.391 |
+0,57% |
| 2014-04-01 |
3.984,42 |
3.984,42 |
4.035,94 |
4.035,94 |
97.232.821 |
+1,26% |
| 2014-03-31 |
3.992,51 |
3.942,56 |
3.992,51 |
3.985,66 |
116.024.672 |
-0,41% |
| 2014-03-28 |
4.024,27 |
4.002,16 |
4.024,27 |
4.002,16 |
134.114.519 |
-0,78% |
| 2014-03-27 |
3.999,03 |
3.999,03 |
4.033,70 |
4.033,70 |
137.002.872 |
+0,76% |
| 2014-03-26 |
4.004,94 |
3.994,36 |
4.004,94 |
4.003,33 |
118.796.154 |
+1,28% |
| 2014-03-25 |
3.919,60 |
3.919,60 |
3.952,64 |
3.952,64 |
116.410.454 |
+1,73% |
| 2014-03-24 |
3.890,73 |
3.885,27 |
3.890,73 |
3.885,27 |
97.752.441 |
-0,06% |
| 2014-03-21 |
3.880,50 |
3.880,50 |
3.887,75 |
3.887,75 |
190.693.155 |
+0,29% |
| 2014-03-20 |
3.854,32 |
3.851,13 |
3.876,43 |
3.876,43 |
111.239.306 |
+0,87% |
