| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-19 |
3.823,39 |
3.815,40 |
3.843,01 |
3.843,01 |
88.749.710 |
-0,34% |
| 2014-03-18 |
3.854,32 |
3.822,13 |
3.856,17 |
3.856,17 |
116.384.217 |
-0,18% |
| 2014-03-17 |
3.816,15 |
3.816,15 |
3.863,16 |
3.863,16 |
71.951.809 |
+1,44% |
| 2014-03-14 |
3.805,02 |
3.784,15 |
3.808,36 |
3.808,36 |
134.533.562 |
-0,73% |
| 2014-03-13 |
3.852,43 |
3.836,55 |
3.854,97 |
3.836,55 |
124.162.730 |
+0,30% |
| 2014-03-12 |
3.852,96 |
3.822,41 |
3.852,96 |
3.825,23 |
111.178.351 |
-0,90% |
| 2014-03-11 |
3.806,44 |
3.806,44 |
3.860,02 |
3.860,02 |
104.992.300 |
+1,77% |
| 2014-03-10 |
3.845,16 |
3.793,01 |
3.845,16 |
3.793,01 |
83.173.848 |
-1,25% |
| 2014-03-07 |
3.846,47 |
3.840,87 |
3.859,74 |
3.840,87 |
117.456.710 |
-0,57% |
| 2014-03-06 |
3.840,05 |
3.840,05 |
3.862,91 |
3.862,91 |
164.579.028 |
+1,96% |
| 2014-03-05 |
3.827,57 |
3.776,73 |
3.827,57 |
3.788,77 |
101.341.483 |
+0,15% |
| 2014-03-04 |
3.764,84 |
3.764,84 |
3.782,92 |
3.782,92 |
89.365.064 |
+2,35% |
| 2014-03-03 |
3.725,18 |
3.696,20 |
3.725,18 |
3.696,20 |
128.467.798 |
-3,15% |
| 2014-02-28 |
3.806,65 |
3.806,65 |
3.816,67 |
3.816,36 |
174.899.894 |
+1,84% |
| 2014-02-27 |
3.745,00 |
3.745,00 |
3.775,79 |
3.747,58 |
82.660.041 |
+0,12% |
| 2014-02-26 |
3.774,60 |
3.742,98 |
3.793,70 |
3.742,98 |
142.724.960 |
-2,10% |
| 2014-02-25 |
3.891,91 |
3.823,28 |
3.891,91 |
3.823,28 |
90.913.392 |
-1,78% |
| 2014-02-24 |
3.867,80 |
3.867,80 |
3.892,69 |
3.892,69 |
55.033.202 |
+1,22% |
| 2014-02-21 |
3.863,71 |
3.845,61 |
3.866,90 |
3.845,61 |
54.683.058 |
+0,61% |
| 2014-02-20 |
3.832,33 |
3.822,47 |
3.845,50 |
3.822,47 |
75.494.708 |
-0,60% |
