| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-19 |
3.796,92 |
3.796,92 |
3.845,51 |
3.845,51 |
108.552.865 |
+0,26% |
| 2014-02-18 |
3.862,80 |
3.835,48 |
3.862,80 |
3.835,48 |
104.757.604 |
-0,22% |
| 2014-02-17 |
3.829,83 |
3.829,83 |
3.843,95 |
3.843,95 |
53.717.393 |
+0,50% |
| 2014-02-14 |
3.796,70 |
3.796,70 |
3.824,86 |
3.824,86 |
126.585.953 |
+0,77% |
| 2014-02-13 |
3.732,42 |
3.732,42 |
3.795,54 |
3.795,54 |
119.274.986 |
+1,66% |
| 2014-02-12 |
3.729,88 |
3.729,88 |
3.741,80 |
3.733,38 |
176.761.370 |
+2,15% |
| 2014-02-11 |
3.616,29 |
3.616,28 |
3.654,81 |
3.654,81 |
90.264.057 |
+2,14% |
| 2014-02-10 |
3.554,09 |
3.554,09 |
3.578,39 |
3.578,39 |
62.287.962 |
+0,55% |
| 2014-02-07 |
3.553,28 |
3.553,28 |
3.558,83 |
3.558,83 |
78.047.147 |
-0,53% |
| 2014-02-06 |
3.563,85 |
3.547,24 |
3.577,91 |
3.577,91 |
100.100.110 |
+1,51% |
| 2014-02-05 |
3.527,85 |
3.518,94 |
3.527,85 |
3.524,63 |
101.706.815 |
+1,00% |
| 2014-02-04 |
3.483,16 |
3.483,16 |
3.503,66 |
3.489,76 |
63.137.442 |
-0,13% |
| 2014-02-03 |
3.509,62 |
3.494,44 |
3.509,62 |
3.494,44 |
57.262.881 |
+1,29% |
| 2014-01-31 |
3.452,77 |
3.445,18 |
3.452,77 |
3.449,79 |
103.756.358 |
+1,28% |
| 2014-01-30 |
3.389,11 |
3.389,11 |
3.408,26 |
3.406,15 |
83.214.738 |
+0,87% |
| 2014-01-29 |
3.395,13 |
3.363,90 |
3.395,13 |
3.376,71 |
107.156.486 |
-0,50% |
| 2014-01-28 |
3.439,80 |
3.393,65 |
3.439,80 |
3.393,65 |
137.749.187 |
-1,56% |
| 2014-01-27 |
3.412,21 |
3.412,21 |
3.447,44 |
3.447,44 |
94.231.944 |
-0,04% |
| 2014-01-24 |
3.514,95 |
3.448,92 |
3.514,95 |
3.448,92 |
108.327.931 |
-1,22% |
| 2014-01-23 |
3.522,99 |
3.491,64 |
3.522,99 |
3.491,64 |
56.284.511 |
-1,31% |
