| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-22 |
3.553,88 |
3.521,07 |
3.553,88 |
3.538,13 |
90.395.645 |
+0,47% |
| 2014-01-21 |
3.557,88 |
3.521,67 |
3.557,88 |
3.521,67 |
45.513.678 |
+0,12% |
| 2014-01-20 |
3.495,67 |
3.495,67 |
3.517,58 |
3.517,58 |
35.220.026 |
+1,31% |
| 2014-01-17 |
3.485,85 |
3.472,09 |
3.489,14 |
3.472,09 |
83.502.906 |
-0,55% |
| 2014-01-16 |
3.481,05 |
3.481,05 |
3.505,81 |
3.491,27 |
80.050.898 |
+1,27% |
| 2014-01-15 |
3.493,63 |
3.447,55 |
3.493,63 |
3.447,55 |
127.914.313 |
-0,56% |
| 2014-01-14 |
3.457,88 |
3.457,88 |
3.468,62 |
3.467,01 |
118.516.723 |
-0,30% |
| 2014-01-13 |
3.428,10 |
3.428,10 |
3.477,33 |
3.477,33 |
94.169.944 |
+3,41% |
| 2014-01-10 |
3.373,72 |
3.351,17 |
3.373,72 |
3.362,81 |
127.686.012 |
-0,81% |
| 2014-01-09 |
3.418,01 |
3.390,32 |
3.418,01 |
3.390,32 |
45.253.068 |
+0,10% |
| 2014-01-08 |
3.402,60 |
3.373,94 |
3.402,60 |
3.386,93 |
80.599.875 |
-0,45% |
| 2014-01-07 |
3.394,45 |
3.394,45 |
3.437,22 |
3.402,15 |
92.630.545 |
-1,57% |
| 2014-01-03 |
3.476,27 |
3.456,38 |
3.476,27 |
3.456,38 |
56.148.679 |
-0,31% |
| 2014-01-02 |
3.462,40 |
3.452,63 |
3.467,09 |
3.467,09 |
75.211.536 |
+0,39% |
| 2013-12-30 |
3.483,08 |
3.453,73 |
3.483,08 |
3.453,73 |
45.792.162 |
-0,96% |
| 2013-12-27 |
3.514,05 |
3.487,17 |
3.514,05 |
3.487,17 |
54.056.969 |
-1,85% |
| 2013-12-23 |
3.548,09 |
3.547,57 |
3.552,79 |
3.552,79 |
63.394.357 |
-0,93% |
| 2013-12-20 |
3.572,19 |
3.572,19 |
3.585,97 |
3.585,97 |
196.000.317 |
+1,37% |
| 2013-12-19 |
3.560,36 |
3.537,57 |
3.560,36 |
3.537,57 |
88.180.970 |
-0,90% |
| 2013-12-18 |
3.575,65 |
3.546,41 |
3.575,65 |
3.569,56 |
85.660.498 |
+1,50% |
