| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-17 |
3.573,19 |
3.516,94 |
3.573,19 |
3.516,94 |
65.945.795 |
-3,18% |
| 2013-12-16 |
3.567,36 |
3.567,36 |
3.632,55 |
3.632,55 |
87.288.456 |
+1,58% |
| 2013-12-13 |
3.576,09 |
3.576,09 |
3.580,24 |
3.576,17 |
49.318.085 |
-0,18% |
| 2013-12-12 |
3.589,34 |
3.577,50 |
3.589,34 |
3.582,47 |
52.872.564 |
-0,51% |
| 2013-12-11 |
3.645,63 |
3.600,93 |
3.645,63 |
3.600,93 |
60.366.571 |
-1,73% |
| 2013-12-10 |
3.641,10 |
3.616,71 |
3.664,37 |
3.664,37 |
77.695.218 |
-0,38% |
| 2013-12-09 |
3.737,91 |
3.678,45 |
3.737,91 |
3.678,45 |
33.422.306 |
-1,06% |
| 2013-12-06 |
3.747,74 |
3.717,99 |
3.772,09 |
3.717,99 |
63.215.091 |
-2,00% |
| 2013-12-05 |
3.820,20 |
3.793,80 |
3.820,20 |
3.793,80 |
26.447.996 |
-0,78% |
| 2013-12-04 |
3.867,69 |
3.823,79 |
3.867,69 |
3.823,79 |
70.401.794 |
-1,61% |
| 2013-12-03 |
3.887,64 |
3.886,45 |
3.901,89 |
3.886,45 |
50.709.757 |
-0,73% |
| 2013-12-02 |
3.943,95 |
3.899,04 |
3.943,95 |
3.914,93 |
49.337.592 |
-0,96% |
| 2013-11-29 |
3.950,18 |
3.931,19 |
3.952,68 |
3.952,68 |
41.678.182 |
+0,61% |
| 2013-11-28 |
3.920,44 |
3.920,44 |
3.930,30 |
3.928,90 |
22.585.785 |
+0,11% |
| 2013-11-27 |
3.933,19 |
3.924,52 |
3.933,19 |
3.924,52 |
33.970.637 |
+0,88% |
| 2013-11-26 |
3.947,95 |
3.890,32 |
3.947,95 |
3.890,32 |
94.154.250 |
-2,13% |
| 2013-11-25 |
3.967,41 |
3.967,41 |
3.975,15 |
3.975,15 |
62.225.904 |
+1,21% |
| 2013-11-22 |
3.927,13 |
3.927,13 |
3.937,42 |
3.927,44 |
40.944.651 |
-0,55% |
| 2013-11-21 |
3.939,46 |
3.928,11 |
3.949,06 |
3.949,06 |
49.191.970 |
-0,87% |
| 2013-11-20 |
3.966,51 |
3.966,51 |
3.983,88 |
3.983,88 |
86.582.807 |
-0,60% |
