| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-19 |
3.969,71 |
3.969,71 |
4.007,76 |
4.007,76 |
92.859.874 |
-1,22% |
| 2013-11-18 |
3.944,65 |
3.944,65 |
4.057,29 |
4.057,29 |
89.069.253 |
+3,88% |
| 2013-11-15 |
3.887,41 |
3.887,41 |
3.909,28 |
3.905,90 |
35.102.951 |
+1,04% |
| 2013-11-14 |
3.858,94 |
3.858,94 |
3.874,40 |
3.865,51 |
32.443.338 |
+0,09% |
| 2013-11-13 |
3.869,30 |
3.854,73 |
3.869,30 |
3.862,19 |
81.097.798 |
+0,89% |
| 2013-11-12 |
3.814,38 |
3.814,38 |
3.839,89 |
3.828,12 |
53.196.159 |
+0,57% |
| 2013-11-08 |
3.807,73 |
3.766,32 |
3.807,73 |
3.806,61 |
38.115.695 |
-0,83% |
| 2013-11-07 |
3.817,24 |
3.817,24 |
3.853,61 |
3.838,43 |
43.208.353 |
+0,22% |
| 2013-11-06 |
3.778,87 |
3.778,87 |
3.830,02 |
3.830,02 |
36.565.595 |
+0,99% |
| 2013-11-05 |
3.902,69 |
3.792,45 |
3.902,69 |
3.792,45 |
64.171.366 |
-2,65% |
| 2013-11-04 |
3.896,34 |
3.890,21 |
3.896,34 |
3.895,57 |
55.990.797 |
+1,44% |
| 2013-10-31 |
3.902,76 |
3.840,16 |
3.902,76 |
3.840,16 |
55.164.464 |
-2,02% |
| 2013-10-30 |
3.888,35 |
3.888,35 |
3.919,40 |
3.919,40 |
83.640.349 |
+1,39% |
| 2013-10-29 |
3.853,38 |
3.843,96 |
3.865,81 |
3.865,81 |
92.046.824 |
-0,28% |
| 2013-10-28 |
3.888,40 |
3.876,52 |
3.891,28 |
3.876,52 |
49.379.162 |
-0,43% |
| 2013-10-25 |
3.922,53 |
3.893,23 |
3.922,53 |
3.893,23 |
44.036.323 |
-1,12% |
| 2013-10-24 |
3.913,52 |
3.911,93 |
3.937,19 |
3.937,19 |
46.915.090 |
+1,15% |
| 2013-10-23 |
3.915,52 |
3.892,49 |
3.915,52 |
3.892,49 |
46.295.182 |
-0,98% |
| 2013-10-22 |
3.903,74 |
3.903,74 |
3.938,89 |
3.930,93 |
158.248.994 |
+1,67% |
| 2013-10-21 |
3.839,79 |
3.839,79 |
3.866,50 |
3.866,50 |
71.744.487 |
+2,43% |
