| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-18 |
3.747,06 |
3.734,30 |
3.774,63 |
3.774,63 |
50.095.821 |
+1,13% |
| 2013-10-17 |
3.759,62 |
3.732,54 |
3.767,61 |
3.732,54 |
43.677.130 |
-0,98% |
| 2013-10-16 |
3.751,33 |
3.751,33 |
3.769,61 |
3.769,61 |
58.428.406 |
+0,68% |
| 2013-10-15 |
3.779,59 |
3.744,11 |
3.779,59 |
3.744,11 |
89.574.889 |
+0,02% |
| 2013-10-14 |
3.719,91 |
3.719,91 |
3.743,52 |
3.743,52 |
43.712.894 |
+0,65% |
| 2013-10-11 |
3.713,87 |
3.713,87 |
3.719,73 |
3.719,30 |
84.464.717 |
+0,66% |
| 2013-10-10 |
3.649,57 |
3.649,57 |
3.694,82 |
3.694,82 |
75.639.679 |
+1,69% |
| 2013-10-09 |
3.601,68 |
3.601,68 |
3.633,45 |
3.633,45 |
54.896.821 |
+0,80% |
| 2013-10-08 |
3.598,01 |
3.598,01 |
3.614,15 |
3.604,78 |
44.501.062 |
-0,11% |
| 2013-10-07 |
3.611,52 |
3.588,83 |
3.611,52 |
3.608,90 |
39.949.766 |
-0,86% |
| 2013-10-04 |
3.654,47 |
3.640,08 |
3.655,69 |
3.640,08 |
27.301.189 |
-0,87% |
| 2013-10-03 |
3.675,63 |
3.657,41 |
3.675,63 |
3.672,11 |
32.228.283 |
-0,04% |
| 2013-10-02 |
3.638,60 |
3.638,60 |
3.673,66 |
3.673,66 |
47.639.940 |
+0,67% |
| 2013-10-01 |
3.596,32 |
3.596,32 |
3.649,03 |
3.649,03 |
54.744.554 |
+1,21% |
| 2013-09-30 |
3.634,84 |
3.605,39 |
3.634,84 |
3.605,39 |
53.355.008 |
-1,86% |
| 2013-09-27 |
3.674,39 |
3.652,05 |
3.674,39 |
3.673,80 |
63.612.854 |
-0,38% |
| 2013-09-26 |
3.705,24 |
3.687,65 |
3.710,58 |
3.687,65 |
29.852.016 |
-0,10% |
| 2013-09-25 |
3.678,00 |
3.678,00 |
3.712,13 |
3.691,44 |
79.122.698 |
-1,03% |
| 2013-09-24 |
3.742,14 |
3.729,68 |
3.743,94 |
3.729,68 |
108.458.092 |
-0,36% |
| 2013-09-23 |
3.692,29 |
3.687,91 |
3.743,20 |
3.743,20 |
105.065.224 |
+0,04% |
