| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-17 |
2.294,40 |
2.232,00 |
2.315,57 |
2.245,59 |
67.105.630 |
-1,75% |
| 2018-10-16 |
2.261,75 |
2.260,52 |
2.300,80 |
2.285,59 |
46.931.540 |
+1,45% |
| 2018-10-15 |
2.213,62 |
2.206,27 |
2.272,36 |
2.252,87 |
35.062.034 |
+2,46% |
| 2018-10-12 |
2.222,21 |
2.186,57 |
2.223,27 |
2.198,69 |
34.317.662 |
+0,10% |
| 2018-10-11 |
2.204,61 |
2.193,51 |
2.232,43 |
2.196,48 |
59.818.634 |
-2,14% |
| 2018-10-10 |
2.323,59 |
2.244,47 |
2.326,73 |
2.244,47 |
51.803.995 |
-2,93% |
| 2018-10-09 |
2.302,73 |
2.286,31 |
2.333,24 |
2.312,27 |
32.429.710 |
+0,28% |
| 2018-10-08 |
2.302,36 |
2.287,59 |
2.318,26 |
2.305,70 |
31.934.988 |
+0,01% |
| 2018-10-05 |
2.314,91 |
2.291,99 |
2.329,82 |
2.305,49 |
45.216.114 |
-0,39% |
| 2018-10-04 |
2.341,43 |
2.312,87 |
2.356,85 |
2.314,59 |
69.100.602 |
-1,67% |
| 2018-10-03 |
2.250,56 |
2.247,14 |
2.368,76 |
2.353,97 |
93.710.134 |
+4,89% |
| 2018-10-02 |
2.190,06 |
2.190,06 |
2.245,89 |
2.244,30 |
30.715.713 |
+2,28% |
| 2018-10-01 |
2.205,52 |
2.193,19 |
2.232,71 |
2.194,20 |
27.667.936 |
-0,63% |
| 2018-09-28 |
2.248,21 |
2.189,64 |
2.252,51 |
2.208,13 |
42.957.074 |
-2,19% |
| 2018-09-27 |
2.224,97 |
2.220,21 |
2.263,54 |
2.257,52 |
31.506.108 |
+0,85% |
| 2018-09-26 |
2.229,69 |
2.208,62 |
2.258,30 |
2.238,39 |
22.093.562 |
+0,38% |
| 2018-09-25 |
2.221,32 |
2.202,62 |
2.247,91 |
2.229,95 |
30.733.082 |
+0,68% |
| 2018-09-24 |
2.163,80 |
2.160,16 |
2.220,35 |
2.214,81 |
49.947.531 |
+2,61% |
| 2018-09-21 |
2.157,47 |
2.135,26 |
2.185,70 |
2.158,53 |
227.105.019 |
-0,48% |
| 2018-09-20 |
2.199,71 |
2.163,35 |
2.208,58 |
2.168,95 |
67.569.794 |
-0,96% |
