| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-09-20 |
3.667,48 |
3.664,28 |
3.741,62 |
3.741,62 |
101.491.127 |
+1,45% |
| 2013-09-19 |
3.650,91 |
3.650,91 |
3.688,14 |
3.688,14 |
86.558.269 |
+1,44% |
| 2013-09-18 |
3.597,69 |
3.597,69 |
3.635,76 |
3.635,76 |
44.362.245 |
-0,02% |
| 2013-09-17 |
3.610,46 |
3.597,88 |
3.636,53 |
3.636,53 |
48.223.376 |
+0,66% |
| 2013-09-16 |
3.650,46 |
3.612,56 |
3.650,46 |
3.612,56 |
64.641.007 |
-0,72% |
| 2013-09-13 |
3.623,15 |
3.623,15 |
3.658,14 |
3.638,67 |
100.135.165 |
+0,74% |
| 2013-09-12 |
3.549,28 |
3.549,28 |
3.611,85 |
3.611,85 |
97.518.792 |
+1,82% |
| 2013-09-11 |
3.486,23 |
3.486,23 |
3.547,13 |
3.547,13 |
82.290.607 |
+1,02% |
| 2013-09-10 |
3.442,34 |
3.442,34 |
3.511,43 |
3.511,43 |
103.843.944 |
+2,28% |
| 2013-09-09 |
3.390,03 |
3.390,03 |
3.433,11 |
3.433,11 |
99.364.377 |
+1,03% |
| 2013-09-06 |
3.361,47 |
3.361,47 |
3.398,06 |
3.398,06 |
171.694.230 |
+2,29% |
| 2013-09-05 |
3.343,81 |
3.245,66 |
3.343,81 |
3.321,92 |
88.596.663 |
-2,04% |
| 2013-09-04 |
3.439,90 |
3.391,15 |
3.439,90 |
3.391,15 |
95.883.649 |
-1,08% |
| 2013-09-03 |
3.439,41 |
3.428,16 |
3.440,75 |
3.428,16 |
229.022.999 |
-0,91% |
| 2013-09-02 |
3.447,61 |
3.442,05 |
3.459,63 |
3.459,63 |
65.888.170 |
+0,54% |
| 2013-08-30 |
3.345,70 |
3.345,70 |
3.440,96 |
3.440,96 |
149.987.409 |
+3,61% |
| 2013-08-29 |
3.318,26 |
3.318,26 |
3.322,42 |
3.320,91 |
78.530.223 |
+1,54% |
| 2013-08-28 |
3.262,48 |
3.252,04 |
3.270,58 |
3.270,58 |
51.414.563 |
+1,49% |
| 2013-08-27 |
3.248,55 |
3.222,52 |
3.248,55 |
3.222,52 |
60.625.618 |
-1,27% |
| 2013-08-26 |
3.292,71 |
3.263,92 |
3.292,71 |
3.263,92 |
31.873.445 |
-0,81% |
