| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-08-23 |
3.346,07 |
3.290,60 |
3.346,07 |
3.290,60 |
42.898.419 |
-1,57% |
| 2013-08-22 |
3.303,64 |
3.303,64 |
3.343,02 |
3.343,02 |
57.538.483 |
+2,14% |
| 2013-08-21 |
3.295,08 |
3.272,91 |
3.295,08 |
3.272,91 |
50.495.137 |
-0,43% |
| 2013-08-20 |
3.336,65 |
3.287,19 |
3.336,65 |
3.287,19 |
55.407.579 |
-2,31% |
| 2013-08-19 |
3.330,57 |
3.314,45 |
3.364,85 |
3.364,85 |
24.380.896 |
+1,01% |
| 2013-08-16 |
3.343,40 |
3.331,08 |
3.358,12 |
3.331,08 |
20.585.618 |
-0,78% |
| 2013-08-14 |
3.318,93 |
3.318,93 |
3.365,29 |
3.357,35 |
35.727.082 |
+1,35% |
| 2013-08-13 |
3.278,74 |
3.274,46 |
3.312,53 |
3.312,53 |
37.923.161 |
+0,86% |
| 2013-08-12 |
3.227,76 |
3.227,76 |
3.284,21 |
3.284,21 |
55.096.443 |
+0,84% |
| 2013-08-09 |
3.290,99 |
3.256,82 |
3.290,99 |
3.256,82 |
52.918.841 |
-1,92% |
| 2013-08-08 |
3.334,72 |
3.320,48 |
3.334,72 |
3.320,48 |
42.330.426 |
0,00% |
| 2013-08-07 |
3.312,21 |
3.302,35 |
3.320,57 |
3.320,57 |
34.975.346 |
-0,50% |
| 2013-08-06 |
3.332,93 |
3.332,93 |
3.353,22 |
3.337,32 |
44.326.962 |
-0,26% |
| 2013-08-05 |
3.330,56 |
3.321,95 |
3.346,04 |
3.346,04 |
31.063.837 |
+0,60% |
| 2013-08-02 |
3.315,39 |
3.315,39 |
3.326,15 |
3.326,15 |
80.420.259 |
+2,64% |
| 2013-08-01 |
3.243,51 |
3.240,67 |
3.256,46 |
3.240,67 |
36.440.014 |
+1,41% |
| 2013-07-31 |
3.208,78 |
3.195,68 |
3.208,78 |
3.195,68 |
66.824.204 |
-0,53% |
| 2013-07-30 |
3.198,01 |
3.196,32 |
3.212,62 |
3.212,62 |
31.667.290 |
+0,31% |
| 2013-07-29 |
3.169,08 |
3.169,08 |
3.202,70 |
3.202,70 |
17.614.638 |
+1,30% |
| 2013-07-26 |
3.176,71 |
3.161,68 |
3.176,71 |
3.161,68 |
24.894.203 |
-1,35% |
