| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-07-25 |
3.178,07 |
3.171,09 |
3.204,96 |
3.204,96 |
44.823.589 |
-0,12% |
| 2013-07-24 |
3.167,24 |
3.167,24 |
3.208,69 |
3.208,69 |
37.384.933 |
+0,69% |
| 2013-07-23 |
3.165,99 |
3.165,99 |
3.186,76 |
3.186,76 |
28.454.612 |
+0,71% |
| 2013-07-22 |
3.182,54 |
3.149,82 |
3.182,54 |
3.164,20 |
26.019.932 |
-0,83% |
| 2013-07-19 |
3.188,48 |
3.157,63 |
3.190,83 |
3.190,83 |
57.008.250 |
+0,66% |
| 2013-07-18 |
3.159,10 |
3.159,10 |
3.170,70 |
3.170,04 |
38.793.865 |
-0,54% |
| 2013-07-17 |
3.158,66 |
3.158,66 |
3.187,22 |
3.187,22 |
64.989.283 |
+1,49% |
| 2013-07-16 |
3.122,14 |
3.116,33 |
3.140,34 |
3.140,34 |
65.544.926 |
+0,99% |
| 2013-07-15 |
3.108,61 |
3.108,61 |
3.110,86 |
3.109,48 |
51.518.481 |
-0,64% |
| 2013-07-12 |
3.165,18 |
3.129,51 |
3.165,18 |
3.129,51 |
100.515.758 |
-1,71% |
| 2013-07-11 |
3.195,02 |
3.184,09 |
3.195,02 |
3.184,09 |
39.540.174 |
+0,60% |
| 2013-07-10 |
3.116,78 |
3.116,78 |
3.165,06 |
3.165,06 |
34.876.142 |
+1,90% |
| 2013-07-09 |
3.104,72 |
3.098,05 |
3.106,11 |
3.106,11 |
59.268.811 |
-0,60% |
| 2013-07-08 |
3.201,15 |
3.124,92 |
3.201,15 |
3.124,92 |
41.151.892 |
-2,94% |
| 2013-07-05 |
3.230,63 |
3.219,53 |
3.230,63 |
3.219,53 |
65.747.583 |
-0,78% |
| 2013-07-04 |
3.198,15 |
3.198,15 |
3.259,70 |
3.244,75 |
51.925.221 |
+0,58% |
| 2013-07-03 |
3.201,72 |
3.201,72 |
3.245,87 |
3.225,89 |
53.652.434 |
-0,67% |
| 2013-07-02 |
3.158,28 |
3.158,28 |
3.247,58 |
3.247,58 |
75.254.124 |
+1,43% |
| 2013-07-01 |
3.177,82 |
3.177,82 |
3.205,86 |
3.201,72 |
47.751.563 |
-0,18% |
| 2013-06-28 |
3.107,02 |
3.107,02 |
3.207,57 |
3.207,57 |
150.643.205 |
+3,85% |
